BALDWIN & LYONS INC

CUSIP: 057755209 Class: CMN

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 31,719 Value ($000) $774 Avg Close — Range —
Q1 2018
Shares 32,119 Value ($000) $707 Avg Close — Range —
Q4 2017
Shares 34,621 Value ($000) $829 Avg Close — Range —
Q3 2017
Shares 46,206 Value ($000) $1,042 Avg Close — Range —
Q2 2017
Shares 57,284 Value ($000) $1,403 Avg Close — Range —
Q1 2017
Shares 88,490 Value ($000) $2,164 Avg Close — Range —
Q4 2016
Shares 46,100 Value ($000) $1,162 Avg Close — Range —
Q3 2016
Shares 21,727 Value ($000) $557 Avg Close — Range —
Q2 2016
Shares 18,926 Value ($000) $467 Avg Close — Range —
Q2 2013
Shares 10,447 Value ($000) $254 Avg Close — Range —