BALDWIN & LYONS INC

CUSIP: 057755209 Class: CMN

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 82,863 Value ($000) $1,822 Avg Close — Range —
Q4 2017
Shares 82,021 Value ($000) $1,964 Avg Close — Range —
Q3 2017
Shares 84,411 Value ($000) $1,903 Avg Close — Range —
Q2 2017
Shares 81,674 Value ($000) $2,001 Avg Close — Range —
Q1 2017
Shares 76,399 Value ($000) $1,867 Avg Close — Range —
Q4 2016
Shares 59,432 Value ($000) $1,497 Avg Close — Range —
Q3 2016
Shares 58,438 Value ($000) $1,497 Avg Close — Range —
Q2 2016
Shares 57,655 Value ($000) $1,421 Avg Close — Range —
Q1 2016
Shares 59,759 Value ($000) $1,470 Avg Close — Range —
Q4 2015
Shares 56,188 Value ($000) $1,350 Avg Close — Range —
Q3 2015
Shares 57,266 Value ($000) $1,242 Avg Close — Range —
Q2 2015
Shares 52,695 Value ($000) $1,213 Avg Close — Range —
Q1 2015
Shares 46,544 Value ($000) $1,091 Avg Close — Range —
Q4 2014
Shares 38,832 Value ($000) $1,001 Avg Close — Range —
Q3 2014
Shares 37,780 Value ($000) $933 Avg Close — Range —
Q2 2014
Shares 36,272 Value ($000) $940 Avg Close — Range —
Q1 2014
Shares 33,252 Value ($000) $874 Avg Close — Range —
Q4 2013
Shares 33,141 Value ($000) $905 Avg Close — Range —
Q3 2013
Shares 30,897 Value ($000) $753 Avg Close — Range —
Q2 2013
Shares 29,803 Value ($000) $724 Avg Close — Range —