BALDWIN & LYONS INC

CUSIP: 057755209 Class: CMN

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 58,553 Value ($000) $1,444 Avg Close — Range —
Q1 2016
Shares 81,529 Value ($000) $2,006 Avg Close — Range —
Q4 2015
Shares 82,449 Value ($000) $1,981 Avg Close — Range —
Q3 2015
Shares 91,862 Value ($000) $1,993 Avg Close — Range —
Q2 2015
Shares 107,372 Value ($000) $2,472 Avg Close — Range —
Q1 2015
Shares 106,191 Value ($000) $2,491 Avg Close — Range —
Q4 2014
Shares 132,573 Value ($000) $3,418 Avg Close — Range —
Q3 2014
Shares 157,834 Value ($000) $3,898 Avg Close — Range —
Q2 2014
Shares 155,447 Value ($000) $4,032 Avg Close — Range —
Q1 2014
Shares 154,548 Value ($000) $4,063 Avg Close — Range —
Q4 2013
Shares 243,624 Value ($000) $6,656 Avg Close — Range —
Q3 2013
Shares 261,342 Value ($000) $6,372 Avg Close — Range —
Q2 2013
Shares 320,912 Value ($000) $7,792 Avg Close — Range —