BALDWIN & LYONS INC

CUSIP: 057755209 Class: CMN

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,049 Value ($000) $123 Avg Close — Range —
Q1 2018
Shares 8,037 Value ($000) $177 Avg Close — Range —
Q4 2017
Shares 13,394 Value ($000) $321 Avg Close — Range —
Q3 2017
Shares 17,595 Value ($000) $397 Avg Close — Range —
Q2 2017
Shares 14,202 Value ($000) $348 Avg Close — Range —
Q1 2017
Shares 8,160 Value ($000) $200 Avg Close — Range —
Q4 2016
Shares 22,539 Value ($000) $568 Avg Close — Range —
Q3 2016
Shares 17,975 Value ($000) $461 Avg Close — Range —
Q2 2016
Shares 16,361 Value ($000) $403 Avg Close — Range —
Q1 2016
Shares 15,832 Value ($000) $388 Avg Close — Range —
Q4 2014
Shares 3,596 Value ($000) $93 Avg Close — Range —
Q3 2014
Shares 5,202 Value ($000) $128 Avg Close — Range —
Q2 2014
Shares 6,838 Value ($000) $177 Avg Close — Range —
Q1 2014
Shares 7,208 Value ($000) $189 Avg Close — Range —
Q4 2013
Shares 7,248 Value ($000) $198 Avg Close — Range —
Q3 2013
Shares 6,074 Value ($000) $148 Avg Close — Range —
Q2 2013
Shares 3,645 Value ($000) $89 Avg Close — Range —