BALL CORP

CUSIP: 058498AR7 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 35,000 Value ($000) $37 Avg Close — Range —
Q4 2016
Shares 25,000 Value ($000) $26 Avg Close — Range —