BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,999 Value ($000) $66 Avg Close $4.29 Range $3.46 - $5.11

Q2 2023

Shares 17,919 Value ($000) $79 Avg Close $4.56 Range $3.98 - $5.68

Q1 2022

Shares 331,799 Value ($000) $3,862 Avg Close $10.65 Range $8.31 - $12.96

Q4 2021

Shares 327,362 Value ($000) $4,115 Avg Close $15.12 Range $11.73 - $19.66

Q3 2021

Shares 321,633 Value ($000) $4,516 Avg Close $15.84 Range $13.73 - $18.86

Q2 2021

Shares 319,569 Value ($000) $5,795 Avg Close $18.59 Range $12.80 - $25.59

Q1 2021

Shares 304,065 Value ($000) $7,416 Avg Close $29.89 Range $20.25 - $42.28

Q1 2018

Shares 17,139 Value ($000) $61 Avg Close $3.55 Range $2.90 - $4.50

Q4 2017

Shares 17,800 Value ($000) $79 Avg Close $4.89 Range $4.23 - $5.94

Q3 2015

Shares 30,650 Value ($000) $37 Avg Close $1.36 Range $1.07 - $1.83

Q2 2015

Shares 42,695 Value ($000) $88 Avg Close $2.20 Range $2.01 - $2.51

Q1 2015

Shares 38,123 Value ($000) $79 Avg Close $2.02 Range $1.41 - $3.10

Q4 2014

Shares 42,000 Value ($000) $85 Avg Close $2.45 Range $1.57 - $3.23

Q3 2014

Shares 43,400 Value ($000) $140 Avg Close $3.77 Range $2.88 - $4.49

Q2 2014

Shares 32,300 Value ($000) $134 Avg Close $3.72 Range $2.83 - $5.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,999	$66	$4.29	$3.46 - $5.11
Q2 2023	17,919	$79	$4.56	$3.98 - $5.68
Q1 2022	331,799	$3,862	$10.65	$8.31 - $12.96
Q4 2021	327,362	$4,115	$15.12	$11.73 - $19.66
Q3 2021	321,633	$4,516	$15.84	$13.73 - $18.86
Q2 2021	319,569	$5,795	$18.59	$12.80 - $25.59
Q1 2021	304,065	$7,416	$29.89	$20.25 - $42.28
Q1 2018	17,139	$61	$3.55	$2.90 - $4.50
Q4 2017	17,800	$79	$4.89	$4.23 - $5.94
Q3 2015	30,650	$37	$1.36	$1.07 - $1.83
Q2 2015	42,695	$88	$2.20	$2.01 - $2.51
Q1 2015	38,123	$79	$2.02	$1.41 - $3.10
Q4 2014	42,000	$85	$2.45	$1.57 - $3.23
Q3 2014	43,400	$140	$3.77	$2.88 - $4.49
Q2 2014	32,300	$134	$3.72	$2.83 - $5.17