BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,923,220 Value ($000) $12,505 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 5,679,571 Value ($000) $15,448 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 5,749,316 Value ($000) $9,141 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 2,571,531 Value ($000) $2,829 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 2,728,422 Value ($000) $4,529 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 2,734,624 Value ($000) $4,922 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 2,875,096 Value ($000) $6,469 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 1,858,813 Value ($000) $5,168 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 1,982,507 Value ($000) $7,335 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 2,203,575 Value ($000) $8,087 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 2,280,770 Value ($000) $9,944 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 3,030,657 Value ($000) $16,881 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 2,955,474 Value ($000) $14,157 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 1,713,042 Value ($000) $10,484 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 1,597,480 Value ($000) $10,064 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 1,138,892 Value ($000) $13,257 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 1,272,949 Value ($000) $15,988 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 870,679 Value ($000) $12,233 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 893,037 Value ($000) $16,182 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 1,200,829 Value ($000) $29,228 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 936,323 Value ($000) $21,910 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 488,472 Value ($000) $7,376 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 443,834 Value ($000) $6,835 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 432,888 Value ($000) $3,294 Avg Close $9.71 Range $6.95 - $14.20
Q4 2019
Shares 138,315 Value ($000) $993 Avg Close $6.10 Range $4.57 - $7.30
Q3 2019
Shares 76,767 Value ($000) $375 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 51,921 Value ($000) $212 Avg Close $3.62 Range $3.00 - $4.27
Q1 2019
Shares 34,765 Value ($000) $105 Avg Close $3.27 Range $2.43 - $3.76
Q4 2018
Shares 30,413 Value ($000) $73 Avg Close $3.14 Range $2.25 - $4.49
Q3 2018
Shares 16,310 Value ($000) $70 Avg Close $3.31 Range $2.80 - $4.62
Q2 2018
Shares 15,832 Value ($000) $45 Avg Close $3.15 Range $2.57 - $3.75