BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214 Value ($000) $1 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 1,097,850 Value ($000) $1,976 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 504,685 Value ($000) $802 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 249,957 Value ($000) $275 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 50,457 Value ($000) $84 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 1,097,850 Value ($000) $2 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 1,480,400 Value ($000) $3,331 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 1,524,896 Value ($000) $4,239 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 1,528,707 Value ($000) $5,656 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 1,524,980 Value ($000) $5,597 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 1,524,878 Value ($000) $7 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 1,887,479 Value ($000) $11 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 1,865,041 Value ($000) $9 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 2,004,857 Value ($000) $12,269 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 689,445 Value ($000) $4,343 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 145,291 Value ($000) $1,692 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 226,586 Value ($000) $2,846 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 181,568 Value ($000) $2,551 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 287,353 Value ($000) $5,207 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 100,633 Value ($000) $2,449 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 2,056 Value ($000) $48 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 2,056 Value ($000) $31 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 806 Value ($000) $12 Avg Close $10.94 Range $7.20 - $15.99
Q3 2019
Shares 935 Value ($000) $5 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 700 Value ($000) $3 Avg Close $3.62 Range $3.00 - $4.27
Q1 2019
Shares 100 Value ($000) $0 Avg Close $3.27 Range $2.43 - $3.76
Q3 2017
Shares 26 Value ($000) $0 Avg Close $3.30 Range $2.63 - $5.27
Q2 2017
Shares 26 Value ($000) $0 Avg Close $2.81 Range $2.17 - $3.48
Q1 2017
Shares 3,508 Value ($000) $8 Avg Close $2.01 Range $1.70 - $2.32
Q3 2015
Shares 56,248 Value ($000) $56 Avg Close $1.36 Range $1.07 - $1.83
Q2 2015
Shares 689,218 Value ($000) $1,378 Avg Close $2.20 Range $2.01 - $2.51
Q1 2015
Shares 10,525 Value ($000) $21 Avg Close $2.02 Range $1.41 - $3.10
Q4 2014
Shares 18,475 Value ($000) $19 Avg Close $2.45 Range $1.57 - $3.23
Q3 2014
Shares 32,000 Value ($000) $96 Avg Close $3.77 Range $2.88 - $4.49
Q2 2014
Shares 3,003 Value ($000) $12 Avg Close $3.72 Range $2.83 - $5.17
Q1 2014
Shares 33,355 Value ($000) $133 Avg Close $3.23 Range $1.55 - $8.38
Q4 2013
Shares 52 Value ($000) $0 Avg Close $1.42 Range $1.25 - $2.03
Q3 2013
Shares 52 Value ($000) $0 Avg Close $1.79 Range $1.42 - $2.36
Q2 2013
Shares 52 Value ($000) $0 Avg Close $1.28 Range $0.76 - $2.39