BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,554 Value ($000) $149 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 60,783 Value ($000) $0 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 61,308 Value ($000) $0 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 62,400 Value ($000) $0 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 62,918 Value ($000) $0 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 69,718 Value ($000) $0 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 68,681 Value ($000) $0 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 66,252 Value ($000) $0 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 67,754 Value ($000) $0 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 62,308 Value ($000) $0 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 61,773 Value ($000) $0 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 61,603 Value ($000) $0 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 56,838 Value ($000) $0 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 59,003 Value ($000) $361 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 59,173 Value ($000) $372 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 58,682 Value ($000) $683 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 52,037 Value ($000) $653 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 51,131 Value ($000) $718 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 51,631 Value ($000) $935 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 53,730 Value ($000) $1,307 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 55,616 Value ($000) $1,301 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 54,900 Value ($000) $828 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 73,172 Value ($000) $1,126 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 68,512 Value ($000) $521 Avg Close $9.71 Range $6.95 - $14.20
Q4 2019
Shares 64,347 Value ($000) $462 Avg Close $6.10 Range $4.57 - $7.30
Q3 2019
Shares 64,262 Value ($000) $314 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 65,968 Value ($000) $269 Avg Close $3.62 Range $3.00 - $4.27
Q1 2019
Shares 88,475 Value ($000) $266 Avg Close $3.27 Range $2.43 - $3.76
Q4 2018
Shares 86,829 Value ($000) $207 Avg Close $3.14 Range $2.25 - $4.49
Q3 2018
Shares 64,465 Value ($000) $277 Avg Close $3.31 Range $2.80 - $4.62
Q2 2018
Shares 63,115 Value ($000) $180 Avg Close $3.15 Range $2.57 - $3.75
Q1 2018
Shares 65,015 Value ($000) $230 Avg Close $3.55 Range $2.90 - $4.50
Q4 2017
Shares 68,515 Value ($000) $302 Avg Close $4.89 Range $4.23 - $5.94