BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,943 Value ($000) $38 Avg Close $3.10 Range $2.51 - $4.10

Q3 2025

Shares 12,849 Value ($000) $35 Avg Close $2.05 Range $1.51 - $3.17

Q2 2025

Shares 12,898 Value ($000) $21 Avg Close $1.34 Range $1.00 - $1.80

Q1 2025

Shares 13,482 Value ($000) $15 Avg Close $1.41 Range $1.08 - $2.08

Q4 2024

Shares 15,972 Value ($000) $27 Avg Close $1.56 Range $1.23 - $1.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,943	$38	$3.10	$2.51 - $4.10
Q3 2025	12,849	$35	$2.05	$1.51 - $3.17
Q2 2025	12,898	$21	$1.34	$1.00 - $1.80
Q1 2025	13,482	$15	$1.41	$1.08 - $2.08
Q4 2024	15,972	$27	$1.56	$1.23 - $1.87