BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,406 Value ($000) $235 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 94,838 Value ($000) $258 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 46,290 Value ($000) $74 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 45,490 Value ($000) $50 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 45,490 Value ($000) $76 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 45,690 Value ($000) $82 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 45,690 Value ($000) $103 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 45,690 Value ($000) $127 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 45,690 Value ($000) $169 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 46,220 Value ($000) $170 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 46,220 Value ($000) $202 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 46,275 Value ($000) $258 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 46,265 Value ($000) $222 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 46,330 Value ($000) $284 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 46,389 Value ($000) $292 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 45,818 Value ($000) $533 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 46,113 Value ($000) $579 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 57,637 Value ($000) $810 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 62,565 Value ($000) $1,134 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 56,857 Value ($000) $1,384 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 102,536 Value ($000) $2,399 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 52,655 Value ($000) $795 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 47,490 Value ($000) $731 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 47,490 Value ($000) $361 Avg Close $9.71 Range $6.95 - $14.20
Q4 2019
Shares 47,490 Value ($000) $340 Avg Close $6.10 Range $4.57 - $7.30
Q3 2019
Shares 45,490 Value ($000) $222 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 45,490 Value ($000) $185 Avg Close $3.62 Range $3.00 - $4.27
Q1 2019
Shares 45,490 Value ($000) $137 Avg Close $3.27 Range $2.43 - $3.76
Q4 2018
Shares 45,490 Value ($000) $109 Avg Close $3.14 Range $2.25 - $4.49
Q3 2018
Shares 45,490 Value ($000) $195 Avg Close $3.31 Range $2.80 - $4.62
Q2 2018
Shares 45,490 Value ($000) $129 Avg Close $3.15 Range $2.57 - $3.75
Q1 2018
Shares 45,490 Value ($000) $161 Avg Close $3.55 Range $2.90 - $4.50
Q4 2017
Shares 45,490 Value ($000) $200 Avg Close $4.89 Range $4.23 - $5.94
Q3 2017
Shares 47,490 Value ($000) $222 Avg Close $3.30 Range $2.63 - $5.27
Q2 2017
Shares 45,490 Value ($000) $132 Avg Close $2.81 Range $2.17 - $3.48
Q1 2017
Shares 45,490 Value ($000) $101 Avg Close $2.01 Range $1.70 - $2.32
Q4 2016
Shares 45,490 Value ($000) $75 Avg Close $1.99 Range $1.61 - $2.53