BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 300 Value ($000) $1 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 300 Value ($000) $1 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 300 Value ($000) $1 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 300 Value ($000) $1 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 300 Value ($000) $2 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 300 Value ($000) $1 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 300 Value ($000) $1 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 300 Value ($000) $1 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 300 Value ($000) $3 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 800 Value ($000) $10 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 300 Value ($000) $4 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 300 Value ($000) $5 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 300 Value ($000) $7 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 300 Value ($000) $7 Avg Close $18.42 Range $14.41 - $24.60
Q4 2019
Shares 27,000 Value ($000) $193 Avg Close $6.10 Range $4.57 - $7.30
Q3 2019
Shares 27,000 Value ($000) $132 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 27,000 Value ($000) $110 Avg Close $3.62 Range $3.00 - $4.27
Q1 2019
Shares 28,000 Value ($000) $84 Avg Close $3.27 Range $2.43 - $3.76
Q4 2018
Shares 28,000 Value ($000) $66 Avg Close $3.14 Range $2.25 - $4.49
Q3 2018
Shares 28,000 Value ($000) $120 Avg Close $3.31 Range $2.80 - $4.62
Q2 2018
Shares 28,000 Value ($000) $79 Avg Close $3.15 Range $2.57 - $3.75
Q1 2018
Shares 28,000 Value ($000) $99 Avg Close $3.55 Range $2.90 - $4.50
Q4 2017
Shares 28,000 Value ($000) $123 Avg Close $4.89 Range $4.23 - $5.94
Q3 2017
Shares 27,000 Value ($000) $126 Avg Close $3.30 Range $2.63 - $5.27