BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,605 Value ($000) $9 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 4,005 Value ($000) $11 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 3,784 Value ($000) $6 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 684 Value ($000) $1 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 684 Value ($000) $1 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 1,184 Value ($000) $2 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 600 Value ($000) $1 Avg Close $2.84 Range $2.22 - $3.38