BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 36,317 Value ($000) $174 Avg Close $5.68 Range $4.43 - $6.93
Q4 2021
Shares 12,790 Value ($000) $161 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 15,390 Value ($000) $216 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 15,490 Value ($000) $281 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 15,490 Value ($000) $378 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 15,590 Value ($000) $364 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 11,990 Value ($000) $181 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 11,990 Value ($000) $184 Avg Close $10.94 Range $7.20 - $15.99