BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,579 Value ($000) $55 Avg Close $3.10 Range $2.51 - $4.10

Q3 2025

Shares 22,285 Value ($000) $60 Avg Close $2.05 Range $1.51 - $3.17

Q2 2025

Shares 40,887 Value ($000) $65 Avg Close $1.34 Range $1.00 - $1.80

Q1 2025

Shares 121,726 Value ($000) $134 Avg Close $1.41 Range $1.08 - $2.08

Q4 2024

Shares 162,863 Value ($000) $271 Avg Close $1.56 Range $1.23 - $1.87

Q3 2024

Shares 154,557 Value ($000) $278 Avg Close $2.00 Range $1.61 - $2.71

Q2 2024

Shares 175,694 Value ($000) $397 Avg Close $2.84 Range $2.22 - $3.38

Q1 2024

Shares 174,669 Value ($000) $486 Avg Close $3.15 Range $2.66 - $3.79

Q4 2023

Shares 180,280 Value ($000) $671 Avg Close $3.56 Range $3.13 - $4.01

Q3 2023

Shares 378,380 Value ($000) $1,399 Avg Close $4.29 Range $3.46 - $5.11

Q2 2023

Shares 376,791 Value ($000) $1,652 Avg Close $4.56 Range $3.98 - $5.68

Q1 2023

Shares 293,871 Value ($000) $1,637 Avg Close $5.77 Range $4.67 - $7.10

Q4 2022

Shares 283,372 Value ($000) $1,355 Avg Close $5.68 Range $4.43 - $6.93

Q3 2022

Shares 275,289 Value ($000) $1,695 Avg Close $7.48 Range $5.94 - $9.28

Q2 2022

Shares 369,885 Value ($000) $2,332 Avg Close $8.00 Range $5.75 - $12.57

Q1 2022

Shares 402,132 Value ($000) $4,684 Avg Close $10.65 Range $8.31 - $12.96

Q4 2021

Shares 404,817 Value ($000) $5,092 Avg Close $15.12 Range $11.73 - $19.66

Q3 2021

Shares 319,007 Value ($000) $4,477 Avg Close $15.84 Range $13.73 - $18.86

Q2 2021

Shares 293,969 Value ($000) $5,337 Avg Close $18.59 Range $12.80 - $25.59

Q1 2021

Shares 154,792 Value ($000) $3,775 Avg Close $29.89 Range $20.25 - $42.28

Q4 2020

Shares 550,600 Value ($000) $12,871 Avg Close $18.42 Range $14.41 - $24.60

Q3 2020

Shares 74,698 Value ($000) $1,125 Avg Close $16.10 Range $12.68 - $21.61

Q2 2020

Shares 28,822 Value ($000) $443 Avg Close $10.94 Range $7.20 - $15.99

Q1 2020

Shares 21,944 Value ($000) $165 Avg Close $9.71 Range $6.95 - $14.20

Q4 2019

Shares 5,772 Value ($000) $41 Avg Close $6.10 Range $4.57 - $7.30

Q3 2019

Shares 100 Value ($000) $0 Avg Close $4.53 Range $3.92 - $5.72

Q2 2019

Shares 9,982 Value ($000) $41 Avg Close $3.62 Range $3.00 - $4.27

Q1 2019

Shares 5,382 Value ($000) $16 Avg Close $3.27 Range $2.43 - $3.76

Q4 2018

Shares 154 Value ($000) $0 Avg Close $3.14 Range $2.25 - $4.49

Q3 2018

Shares 154 Value ($000) $1 Avg Close $3.31 Range $2.80 - $4.62

Q1 2018

Shares 57,900 Value ($000) $206 Avg Close $3.55 Range $2.90 - $4.50

Q4 2017

Shares 2,130 Value ($000) $10 Avg Close $4.89 Range $4.23 - $5.94

Q2 2017

Shares 28,525 Value ($000) $82 Avg Close $2.81 Range $2.17 - $3.48

Q1 2017

Shares 35,325 Value ($000) $78 Avg Close $2.01 Range $1.70 - $2.32

Q4 2016

Shares 96,683 Value ($000) $160 Avg Close $1.99 Range $1.61 - $2.53

Q2 2016

Shares 945,817 Value ($000) $1,173 Avg Close $1.39 Range $1.23 - $1.64

Q1 2016

Shares 21,197 Value ($000) $29 Avg Close $1.36 Range $1.11 - $1.56

Q4 2015

Shares 139,853 Value ($000) $217 Avg Close $1.42 Range $1.16 - $1.75

Q3 2015

Shares 143,972 Value ($000) $174 Avg Close $1.36 Range $1.07 - $1.83

Q2 2015

Shares 22,539 Value ($000) $46 Avg Close $2.20 Range $2.01 - $2.51

Q1 2015

Shares 465,575 Value ($000) $970 Avg Close $2.02 Range $1.41 - $3.10

Q4 2014

Shares 504,030 Value ($000) $1,030 Avg Close $2.45 Range $1.57 - $3.23

Q3 2014

Shares 66,621 Value ($000) $215 Avg Close $3.77 Range $2.88 - $4.49

Q2 2014

Shares 20,653 Value ($000) $85 Avg Close $3.72 Range $2.83 - $5.17

Q1 2014

Shares 14,861 Value ($000) $65 Avg Close $3.23 Range $1.55 - $8.38

Q4 2013

Shares 205 Value ($000) $0 Avg Close $1.42 Range $1.25 - $2.03

Q3 2013

Shares 205 Value ($000) $0 Avg Close $1.79 Range $1.42 - $2.36

Q2 2013

Shares 205 Value ($000) $0 Avg Close $1.28 Range $0.76 - $2.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,579	$55	$3.10	$2.51 - $4.10
Q3 2025	22,285	$60	$2.05	$1.51 - $3.17
Q2 2025	40,887	$65	$1.34	$1.00 - $1.80
Q1 2025	121,726	$134	$1.41	$1.08 - $2.08
Q4 2024	162,863	$271	$1.56	$1.23 - $1.87
Q3 2024	154,557	$278	$2.00	$1.61 - $2.71
Q2 2024	175,694	$397	$2.84	$2.22 - $3.38
Q1 2024	174,669	$486	$3.15	$2.66 - $3.79
Q4 2023	180,280	$671	$3.56	$3.13 - $4.01
Q3 2023	378,380	$1,399	$4.29	$3.46 - $5.11
Q2 2023	376,791	$1,652	$4.56	$3.98 - $5.68
Q1 2023	293,871	$1,637	$5.77	$4.67 - $7.10
Q4 2022	283,372	$1,355	$5.68	$4.43 - $6.93
Q3 2022	275,289	$1,695	$7.48	$5.94 - $9.28
Q2 2022	369,885	$2,332	$8.00	$5.75 - $12.57
Q1 2022	402,132	$4,684	$10.65	$8.31 - $12.96
Q4 2021	404,817	$5,092	$15.12	$11.73 - $19.66
Q3 2021	319,007	$4,477	$15.84	$13.73 - $18.86
Q2 2021	293,969	$5,337	$18.59	$12.80 - $25.59
Q1 2021	154,792	$3,775	$29.89	$20.25 - $42.28
Q4 2020	550,600	$12,871	$18.42	$14.41 - $24.60
Q3 2020	74,698	$1,125	$16.10	$12.68 - $21.61
Q2 2020	28,822	$443	$10.94	$7.20 - $15.99
Q1 2020	21,944	$165	$9.71	$6.95 - $14.20
Q4 2019	5,772	$41	$6.10	$4.57 - $7.30
Q3 2019	100	$0	$4.53	$3.92 - $5.72
Q2 2019	9,982	$41	$3.62	$3.00 - $4.27
Q1 2019	5,382	$16	$3.27	$2.43 - $3.76
Q4 2018	154	$0	$3.14	$2.25 - $4.49
Q3 2018	154	$1	$3.31	$2.80 - $4.62
Q1 2018	57,900	$206	$3.55	$2.90 - $4.50
Q4 2017	2,130	$10	$4.89	$4.23 - $5.94
Q2 2017	28,525	$82	$2.81	$2.17 - $3.48
Q1 2017	35,325	$78	$2.01	$1.70 - $2.32
Q4 2016	96,683	$160	$1.99	$1.61 - $2.53
Q2 2016	945,817	$1,173	$1.39	$1.23 - $1.64
Q1 2016	21,197	$29	$1.36	$1.11 - $1.56
Q4 2015	139,853	$217	$1.42	$1.16 - $1.75
Q3 2015	143,972	$174	$1.36	$1.07 - $1.83
Q2 2015	22,539	$46	$2.20	$2.01 - $2.51
Q1 2015	465,575	$970	$2.02	$1.41 - $3.10
Q4 2014	504,030	$1,030	$2.45	$1.57 - $3.23
Q3 2014	66,621	$215	$3.77	$2.88 - $4.49
Q2 2014	20,653	$85	$3.72	$2.83 - $5.17
Q1 2014	14,861	$65	$3.23	$1.55 - $8.38
Q4 2013	205	$0	$1.42	$1.25 - $2.03
Q3 2013	205	$0	$1.79	$1.42 - $2.36
Q2 2013	205	$0	$1.28	$0.76 - $2.39