BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,819 Value ($000) $36 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 50,580 Value ($000) $187 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 50,580 Value ($000) $187 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 50,580 Value ($000) $222 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 51,361 Value ($000) $286 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 51,406 Value ($000) $246 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 62,896 Value ($000) $386 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 30,800 Value ($000) $194 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 37,325 Value ($000) $467 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 37,325 Value ($000) $473 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 37,325 Value ($000) $524 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 44,325 Value ($000) $834 Avg Close $18.59 Range $12.80 - $25.59