BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 159,805 Value ($000) $1 Avg Close $6.10 Range $4.57 - $7.30
Q3 2019
Shares 415,907 Value ($000) $2 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 314,587 Value ($000) $1 Avg Close $3.62 Range $3.00 - $4.27
Q1 2019
Shares 27,000 Value ($000) $0 Avg Close $3.27 Range $2.43 - $3.76
Q4 2018
Shares 21,445 Value ($000) $0 Avg Close $3.14 Range $2.25 - $4.49
Q3 2018
Shares 28,990 Value ($000) $0 Avg Close $3.31 Range $2.80 - $4.62
Q2 2018
Shares 92,640 Value ($000) $0 Avg Close $3.15 Range $2.57 - $3.75
Q1 2018
Shares 61,946 Value ($000) $0 Avg Close $3.55 Range $2.90 - $4.50
Q4 2017
Shares 133,324 Value ($000) $1 Avg Close $4.89 Range $4.23 - $5.94
Q3 2017
Shares 133,324 Value ($000) $624 Avg Close $3.30 Range $2.63 - $5.27
Q2 2017
Shares 133,324 Value ($000) $387 Avg Close $2.81 Range $2.17 - $3.48
Q1 2017
Shares 134,124 Value ($000) $298 Avg Close $2.01 Range $1.70 - $2.32
Q4 2016
Shares 134,124 Value ($000) $221 Avg Close $1.99 Range $1.61 - $2.53
Q3 2016
Shares 134,124 Value ($000) $296 Avg Close $1.89 Range $1.23 - $2.38
Q2 2016
Shares 133,324 Value ($000) $167 Avg Close $1.39 Range $1.23 - $1.64
Q1 2016
Shares 133,324 Value ($000) $187 Avg Close $1.36 Range $1.11 - $1.56
Q4 2015
Shares 134,124 Value ($000) $209 Avg Close $1.42 Range $1.16 - $1.75