BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 292,236 Value ($000) $321 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 287,706 Value ($000) $478 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 367,036 Value ($000) $661 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 409,989 Value ($000) $922 Avg Close $2.84 Range $2.22 - $3.38
Q1 2019
Shares 150 Value ($000) $452 Avg Close $3.27 Range $2.43 - $3.76
Q2 2018
Shares 505,844 Value ($000) $1,453,564 Avg Close $3.15 Range $2.57 - $3.75
Q1 2018
Shares 570,844 Value ($000) $2,032,324 Avg Close $3.55 Range $2.90 - $4.50
Q4 2017
Shares 514,844 Value ($000) $2,284,635 Avg Close $4.89 Range $4.23 - $5.94
Q3 2017
Shares 476,349 Value ($000) $2,228,155 Avg Close $3.30 Range $2.63 - $5.27
Q2 2017
Shares 476,349 Value ($000) $1,371,791 Avg Close $2.81 Range $2.17 - $3.48
Q1 2017
Shares 476,349 Value ($000) $1,050,100 Avg Close $2.01 Range $1.70 - $2.32
Q4 2016
Shares 476,349 Value ($000) $789 Avg Close $1.99 Range $1.61 - $2.53
Q3 2016
Shares 476,349 Value ($000) $1,044 Avg Close $1.89 Range $1.23 - $2.38
Q2 2016
Shares 476,349 Value ($000) $591 Avg Close $1.39 Range $1.23 - $1.64
Q1 2016
Shares 476,349 Value ($000) $667 Avg Close $1.36 Range $1.11 - $1.56
Q4 2015
Shares 476,349 Value ($000) $737 Avg Close $1.42 Range $1.16 - $1.75
Q3 2015
Shares 18,800 Value ($000) $23 Avg Close $1.36 Range $1.07 - $1.83
Q2 2015
Shares 18,800 Value ($000) $39 Avg Close $2.20 Range $2.01 - $2.51
Q1 2015
Shares 14,600 Value ($000) $30 Avg Close $2.02 Range $1.41 - $3.10