BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,574 Value ($000) $385 Avg Close $3.10 Range $2.51 - $4.10

Q3 2025

Shares 121,875 Value ($000) $330 Avg Close $2.05 Range $1.51 - $3.17

Q2 2025

Shares 58,035 Value ($000) $92 Avg Close $1.34 Range $1.00 - $1.80

Q1 2025

Shares 133,668 Value ($000) $151 Avg Close $1.41 Range $1.08 - $2.08

Q4 2024

Shares 47,486 Value ($000) $79 Avg Close $1.56 Range $1.23 - $1.87

Q3 2024

Shares 46,273 Value ($000) $83 Avg Close $2.00 Range $1.61 - $2.71

Q2 2024

Shares 116,616 Value ($000) $263 Avg Close $2.84 Range $2.22 - $3.38

Q1 2024

Shares 66,024 Value ($000) $183 Avg Close $3.15 Range $2.66 - $3.79

Q4 2023

Shares 31,464 Value ($000) $117 Avg Close $3.56 Range $3.13 - $4.01

Q3 2023

Shares 36,256 Value ($000) $133 Avg Close $4.29 Range $3.46 - $5.11

Q2 2023

Shares 70,865 Value ($000) $309 Avg Close $4.56 Range $3.98 - $5.68

Q1 2023

Shares 132,704 Value ($000) $736 Avg Close $5.77 Range $4.67 - $7.10

Q4 2022

Shares 161,255 Value ($000) $757 Avg Close $5.68 Range $4.43 - $6.93

Q3 2022

Shares 57,818 Value ($000) $357 Avg Close $7.48 Range $5.94 - $9.28

Q2 2022

Shares 50,577 Value ($000) $319 Avg Close $8.00 Range $5.75 - $12.57

Q1 2022

Shares 293,687 Value ($000) $3,428 Avg Close $10.65 Range $8.31 - $12.96

Q4 2021

Shares 413,422 Value ($000) $5,212 Avg Close $15.12 Range $11.73 - $19.66

Q3 2021

Shares 378,485 Value ($000) $5,320 Avg Close $15.84 Range $13.73 - $18.86

Q2 2021

Shares 326,673 Value ($000) $5,929 Avg Close $18.59 Range $12.80 - $25.59

Q1 2021

Shares 289,473 Value ($000) $7,053 Avg Close $29.89 Range $20.25 - $42.28

Q4 2020

Shares 165,125 Value ($000) $3,865 Avg Close $18.42 Range $14.41 - $24.60

Q3 2020

Shares 158,606 Value ($000) $2,394 Avg Close $16.10 Range $12.68 - $21.61

Q2 2020

Shares 314,919 Value ($000) $4,850 Avg Close $10.94 Range $7.20 - $15.99

Q1 2020

Shares 52,608 Value ($000) $401 Avg Close $9.71 Range $6.95 - $14.20

Q4 2019

Shares 50,314 Value ($000) $359 Avg Close $6.10 Range $4.57 - $7.30

Q3 2019

Shares 20,496 Value ($000) $133 Avg Close $4.53 Range $3.92 - $5.72

Q2 2019

Shares 12,246 Value ($000) $50 Avg Close $3.62 Range $3.00 - $4.27

Q1 2019

Shares 10,531 Value ($000) $32 Avg Close $3.27 Range $2.43 - $3.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,574	$385	$3.10	$2.51 - $4.10
Q3 2025	121,875	$330	$2.05	$1.51 - $3.17
Q2 2025	58,035	$92	$1.34	$1.00 - $1.80
Q1 2025	133,668	$151	$1.41	$1.08 - $2.08
Q4 2024	47,486	$79	$1.56	$1.23 - $1.87
Q3 2024	46,273	$83	$2.00	$1.61 - $2.71
Q2 2024	116,616	$263	$2.84	$2.22 - $3.38
Q1 2024	66,024	$183	$3.15	$2.66 - $3.79
Q4 2023	31,464	$117	$3.56	$3.13 - $4.01
Q3 2023	36,256	$133	$4.29	$3.46 - $5.11
Q2 2023	70,865	$309	$4.56	$3.98 - $5.68
Q1 2023	132,704	$736	$5.77	$4.67 - $7.10
Q4 2022	161,255	$757	$5.68	$4.43 - $6.93
Q3 2022	57,818	$357	$7.48	$5.94 - $9.28
Q2 2022	50,577	$319	$8.00	$5.75 - $12.57
Q1 2022	293,687	$3,428	$10.65	$8.31 - $12.96
Q4 2021	413,422	$5,212	$15.12	$11.73 - $19.66
Q3 2021	378,485	$5,320	$15.84	$13.73 - $18.86
Q2 2021	326,673	$5,929	$18.59	$12.80 - $25.59
Q1 2021	289,473	$7,053	$29.89	$20.25 - $42.28
Q4 2020	165,125	$3,865	$18.42	$14.41 - $24.60
Q3 2020	158,606	$2,394	$16.10	$12.68 - $21.61
Q2 2020	314,919	$4,850	$10.94	$7.20 - $15.99
Q1 2020	52,608	$401	$9.71	$6.95 - $14.20
Q4 2019	50,314	$359	$6.10	$4.57 - $7.30
Q3 2019	20,496	$133	$4.53	$3.92 - $5.72
Q2 2019	12,246	$50	$3.62	$3.00 - $4.27
Q1 2019	10,531	$32	$3.27	$2.43 - $3.76