BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,652,874 Value ($000) $4,198 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 3,939,584 Value ($000) $10,716 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 5,191,099 Value ($000) $8,254 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 4,916,541 Value ($000) $5,408 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 4,087,529 Value ($000) $6,785 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 2,933,172 Value ($000) $5,280 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 2,319,564 Value ($000) $5,219 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 1,043,901 Value ($000) $2,902 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 786,570 Value ($000) $2,910 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 744,493 Value ($000) $2,732 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 836,908 Value ($000) $3,649 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 1,267,699 Value ($000) $7,061 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 1,590,519 Value ($000) $7,619 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 1,821,220 Value ($000) $11 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 783,837 Value ($000) $5 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 495,716 Value ($000) $5,770 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 390,065 Value ($000) $4,899 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 519,263 Value ($000) $7,296 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 361,364 Value ($000) $6,548 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 439,445 Value ($000) $10,697 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 390,178 Value ($000) $9,130 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 310,050 Value ($000) $4,682 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 174,461 Value ($000) $2,686 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 152,395 Value ($000) $1,160 Avg Close $9.71 Range $6.95 - $14.20
Q4 2019
Shares 79,075 Value ($000) $568 Avg Close $6.10 Range $4.57 - $7.30
Q3 2019
Shares 111,868 Value ($000) $547 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 118,787 Value ($000) $485 Avg Close $3.62 Range $3.00 - $4.27
Q1 2019
Shares 81,116 Value ($000) $245 Avg Close $3.27 Range $2.43 - $3.76
Q4 2018
Shares 74,940 Value ($000) $180 Avg Close $3.14 Range $2.25 - $4.49
Q3 2018
Shares 34,584 Value ($000) $149 Avg Close $3.31 Range $2.80 - $4.62
Q4 2017
Shares 11,361 Value ($000) $50 Avg Close $4.89 Range $4.23 - $5.94
Q3 2017
Shares 18,915 Value ($000) $89 Avg Close $3.30 Range $2.63 - $5.27
Q2 2017
Shares 19,119 Value ($000) $55 Avg Close $2.81 Range $2.17 - $3.48
Q1 2017
Shares 14,647 Value ($000) $33 Avg Close $2.01 Range $1.70 - $2.32
Q3 2016
Shares 434,579 Value ($000) $961 Avg Close $1.89 Range $1.23 - $2.38
Q2 2016
Shares 523,516 Value ($000) $655 Avg Close $1.39 Range $1.23 - $1.64
Q1 2016
Shares 851,788 Value ($000) $1,192 Avg Close $1.36 Range $1.11 - $1.56
Q4 2015
Shares 904,222 Value ($000) $1,411 Avg Close $1.42 Range $1.16 - $1.75
Q3 2015
Shares 124,689 Value ($000) $150 Avg Close $1.36 Range $1.07 - $1.83
Q2 2015
Shares 21,291 Value ($000) $44 Avg Close $2.20 Range $2.01 - $2.51
Q1 2015
Shares 13,376 Value ($000) $28 Avg Close $2.02 Range $1.41 - $3.10
Q4 2014
Shares 83 Value ($000) $0 Avg Close $2.45 Range $1.57 - $3.23
Q3 2014
Shares 40,348 Value ($000) $130 Avg Close $3.77 Range $2.88 - $4.49
Q2 2014
Shares 5,965 Value ($000) $25 Avg Close $3.72 Range $2.83 - $5.17
Q4 2013
Shares 300,459 Value ($000) $455 Avg Close $1.42 Range $1.25 - $2.03
Q2 2013
Shares 88,163 Value ($000) $160 Avg Close $1.28 Range $0.76 - $2.39
Q1 2012
Shares 10,905 Value ($000) $16 Avg Close — Range —