BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,793,799 Value ($000) $32,496 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 5,583,482 Value ($000) $15,187 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 2,707,659 Value ($000) $4,305 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 1,823,091 Value ($000) $2,005 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 1,072,703 Value ($000) $1,781 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 1,285,689 Value ($000) $2,314 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 1,270,389 Value ($000) $2,858 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 1,238,522 Value ($000) $3,443 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 1,258,434 Value ($000) $4,656 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 2,127,559 Value ($000) $7,808 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 2,294,896 Value ($000) $10,006 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 3,348,281 Value ($000) $18,650 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 3,688,259 Value ($000) $17,667 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 3,049,435 Value ($000) $18,662 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 3,421,766 Value ($000) $21,558 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 2,543,538 Value ($000) $29,607 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 3,044,617 Value ($000) $38,240 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 2,687,637 Value ($000) $37,763 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 2,298,503 Value ($000) $41,649 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 1,631,439 Value ($000) $39,708 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 1,862,942 Value ($000) $43,593 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 1,962,472 Value ($000) $29,634 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 1,881,506 Value ($000) $28,976 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 2,575,291 Value ($000) $19,598 Avg Close $9.71 Range $6.95 - $14.20
Q4 2019
Shares 1,754,683 Value ($000) $12,600 Avg Close $6.10 Range $4.57 - $7.30
Q3 2019
Shares 1,604,985 Value ($000) $7,848 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 1,048,957 Value ($000) $4,280 Avg Close $3.62 Range $3.00 - $4.27
Q1 2019
Shares 1,013,824 Value ($000) $3,052 Avg Close $3.27 Range $2.43 - $3.76
Q4 2018
Shares 710,830 Value ($000) $1,699 Avg Close $3.14 Range $2.25 - $4.49
Q3 2018
Shares 780,867 Value ($000) $3,356 Avg Close $3.31 Range $2.80 - $4.62
Q2 2018
Shares 568,503 Value ($000) $1,621 Avg Close $3.15 Range $2.57 - $3.75
Q1 2018
Shares 1,223,862 Value ($000) $4,344 Avg Close $3.55 Range $2.90 - $4.50
Q4 2017
Shares 612,703 Value ($000) $2,702 Avg Close $4.89 Range $4.23 - $5.94
Q3 2017
Shares 679,408 Value ($000) $3,180 Avg Close $3.30 Range $2.63 - $5.27
Q2 2017
Shares 50,634 Value ($000) $148 Avg Close $2.81 Range $2.17 - $3.48
Q1 2017
Shares 34,826 Value ($000) $78 Avg Close $2.01 Range $1.70 - $2.32
Q4 2016
Shares 44,109 Value ($000) $74 Avg Close $1.99 Range $1.61 - $2.53
Q3 2016
Shares 22,517 Value ($000) $50 Avg Close $1.89 Range $1.23 - $2.38
Q2 2016
Shares 39,357 Value ($000) $49 Avg Close $1.39 Range $1.23 - $1.64
Q1 2016
Shares 24,207 Value ($000) $35 Avg Close $1.36 Range $1.11 - $1.56
Q4 2015
Shares 219,842 Value ($000) $342 Avg Close $1.42 Range $1.16 - $1.75
Q3 2015
Shares 66,996 Value ($000) $81 Avg Close $1.36 Range $1.07 - $1.83
Q2 2015
Shares 83,667 Value ($000) $174 Avg Close $2.20 Range $2.01 - $2.51
Q1 2015
Shares 119,349 Value ($000) $250 Avg Close $2.02 Range $1.41 - $3.10
Q4 2014
Shares 61,097 Value ($000) $121 Avg Close $2.45 Range $1.57 - $3.23
Q3 2014
Shares 109,691 Value ($000) $354 Avg Close $3.77 Range $2.88 - $4.49
Q2 2014
Shares 143,942 Value ($000) $593 Avg Close $3.72 Range $2.83 - $5.17
Q1 2014
Shares 172,242 Value ($000) $757 Avg Close $3.23 Range $1.55 - $8.38
Q4 2013
Shares 34,123 Value ($000) $51 Avg Close $1.42 Range $1.25 - $2.03
Q3 2013
Shares 47,358 Value ($000) $83 Avg Close $1.79 Range $1.42 - $2.36
Q2 2013
Shares 59,159 Value ($000) $107 Avg Close $1.28 Range $0.76 - $2.39