BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,494 Value ($000) $613 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 146,659 Value ($000) $397 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 130,455 Value ($000) $209 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 122,914 Value ($000) $136 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 113,288 Value ($000) $185 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 108,745 Value ($000) $195 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 123,083 Value ($000) $278 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 122,375 Value ($000) $341 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 116,981 Value ($000) $434 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 115,748 Value ($000) $393 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 112,774 Value ($000) $494 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 108,419 Value ($000) $605 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 106,931 Value ($000) $511 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 105,899 Value ($000) $648 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 96,502 Value ($000) $610 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 921,948 Value ($000) $10,747 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 936,298 Value ($000) $11,762 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 827,582 Value ($000) $11,598 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 721,769 Value ($000) $13,077 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 459,377 Value ($000) $11,199 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 213,004 Value ($000) $4,968 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 21,089 Value ($000) $319 Avg Close $16.10 Range $12.68 - $21.61