BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,374 Value ($000) $126 Avg Close $3.10 Range $2.51 - $4.10

Q3 2025

Shares 34,454 Value ($000) $93 Avg Close $2.05 Range $1.51 - $3.17

Q2 2025

Shares 30,112 Value ($000) $48 Avg Close $1.34 Range $1.00 - $1.80

Q1 2025

Shares 67,745 Value ($000) $75 Avg Close $1.41 Range $1.08 - $2.08

Q4 2024

Shares 484,884 Value ($000) $805 Avg Close $1.56 Range $1.23 - $1.87

Q3 2024

Shares 521,052 Value ($000) $955 Avg Close $2.00 Range $1.61 - $2.71

Q2 2024

Shares 990,193 Value ($000) $2,400 Avg Close $2.84 Range $2.22 - $3.38

Q1 2024

Shares 991,765 Value ($000) $2,846 Avg Close $3.15 Range $2.66 - $3.79

Q4 2023

Shares 948,968 Value ($000) $3,595 Avg Close $3.56 Range $3.13 - $4.01

Q3 2023

Shares 1,130,994 Value ($000) $4,763 Avg Close $4.29 Range $3.46 - $5.11

Q2 2023

Shares 1,074,429 Value ($000) $5,514 Avg Close $4.56 Range $3.98 - $5.68

Q1 2023

Shares 1,074,568 Value ($000) $5,995 Avg Close $5.77 Range $4.67 - $7.10

Q4 2022

Shares 895,513 Value ($000) $4,584 Avg Close $5.68 Range $4.43 - $6.93

Q3 2022

Shares 941,343 Value ($000) $5,822 Avg Close $7.48 Range $5.94 - $9.28

Q2 2022

Shares 949,703 Value ($000) $6,768 Avg Close $8.00 Range $5.75 - $12.57

Q1 2022

Shares 1,019,806 Value ($000) $12,416 Avg Close $10.65 Range $8.31 - $12.96

Q4 2021

Shares 979,904 Value ($000) $12,660 Avg Close $15.12 Range $11.73 - $19.66

Q3 2021

Shares 978,594 Value ($000) $13,748 Avg Close $15.84 Range $13.73 - $18.86

Q2 2021

Shares 904,374 Value ($000) $16,365 Avg Close $18.59 Range $12.80 - $25.59

Q1 2021

Shares 966,001 Value ($000) $23,247 Avg Close $29.89 Range $20.25 - $42.28

Q4 2020

Shares 1,044,336 Value ($000) $30,244 Avg Close $18.42 Range $14.41 - $24.60

Q3 2020

Shares 841,213 Value ($000) $14,628 Avg Close $16.10 Range $12.68 - $21.61

Q2 2020

Shares 908,301 Value ($000) $18,852 Avg Close $10.94 Range $7.20 - $15.99

Q1 2020

Shares 437,701 Value ($000) $3,392 Avg Close $9.71 Range $6.95 - $14.20

Q4 2019

Shares 355,046 Value ($000) $2,549 Avg Close $6.10 Range $4.57 - $7.30

Q3 2019

Shares 340,610 Value ($000) $1,665 Avg Close $4.53 Range $3.92 - $5.72

Q2 2019

Shares 40,980 Value ($000) $167 Avg Close $3.62 Range $3.00 - $4.27

Q1 2019

Shares 144,210 Value ($000) $434 Avg Close $3.27 Range $2.43 - $3.76

Q4 2018

Shares 19,430 Value ($000) $46 Avg Close $3.14 Range $2.25 - $4.49

Q3 2018

Shares 28,772 Value ($000) $125 Avg Close $3.31 Range $2.80 - $4.62

Q2 2018

Shares 45,725 Value ($000) $130 Avg Close $3.15 Range $2.57 - $3.75

Q1 2018

Shares 82,742 Value ($000) $294 Avg Close $3.55 Range $2.90 - $4.50

Q4 2017

Shares 61,968 Value ($000) $273 Avg Close $4.89 Range $4.23 - $5.94

Q3 2017

Shares 49,111 Value ($000) $230 Avg Close $3.30 Range $2.63 - $5.27

Q2 2017

Shares 26,213 Value ($000) $76 Avg Close $2.81 Range $2.17 - $3.48

Q1 2017

Shares 31,864 Value ($000) $70 Avg Close $2.01 Range $1.70 - $2.32

Q4 2016

Shares 43,767 Value ($000) $83 Avg Close $1.99 Range $1.61 - $2.53

Q3 2016

Shares 55,074 Value ($000) $121 Avg Close $1.89 Range $1.23 - $2.38

Q2 2016

Shares 30,477 Value ($000) $38 Avg Close $1.39 Range $1.23 - $1.64

Q1 2016

Shares 25,577 Value ($000) $36 Avg Close $1.36 Range $1.11 - $1.56

Q4 2015

Shares 24,277 Value ($000) $38 Avg Close $1.42 Range $1.16 - $1.75

Q3 2015

Shares 25,186 Value ($000) $30 Avg Close $1.36 Range $1.07 - $1.83

Q2 2015

Shares 27,771 Value ($000) $58 Avg Close $2.20 Range $2.01 - $2.51

Q1 2015

Shares 22,252 Value ($000) $47 Avg Close $2.02 Range $1.41 - $3.10

Q4 2014

Shares 22,420 Value ($000) $44 Avg Close $2.45 Range $1.57 - $3.23

Q3 2014

Shares 124,238 Value ($000) $401 Avg Close $3.77 Range $2.88 - $4.49

Q2 2014

Shares 123,124 Value ($000) $507 Avg Close $3.72 Range $2.83 - $5.17

Q1 2014

Shares 132,834 Value ($000) $584 Avg Close $3.23 Range $1.55 - $8.38

Q4 2013

Shares 169,739 Value ($000) $257 Avg Close $1.42 Range $1.25 - $2.03

Q3 2013

Shares 155,239 Value ($000) $272 Avg Close $1.79 Range $1.42 - $2.36

Q2 2013

Shares 147,379 Value ($000) $267 Avg Close $1.28 Range $0.76 - $2.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,374	$126	$3.10	$2.51 - $4.10
Q3 2025	34,454	$93	$2.05	$1.51 - $3.17
Q2 2025	30,112	$48	$1.34	$1.00 - $1.80
Q1 2025	67,745	$75	$1.41	$1.08 - $2.08
Q4 2024	484,884	$805	$1.56	$1.23 - $1.87
Q3 2024	521,052	$955	$2.00	$1.61 - $2.71
Q2 2024	990,193	$2,400	$2.84	$2.22 - $3.38
Q1 2024	991,765	$2,846	$3.15	$2.66 - $3.79
Q4 2023	948,968	$3,595	$3.56	$3.13 - $4.01
Q3 2023	1,130,994	$4,763	$4.29	$3.46 - $5.11
Q2 2023	1,074,429	$5,514	$4.56	$3.98 - $5.68
Q1 2023	1,074,568	$5,995	$5.77	$4.67 - $7.10
Q4 2022	895,513	$4,584	$5.68	$4.43 - $6.93
Q3 2022	941,343	$5,822	$7.48	$5.94 - $9.28
Q2 2022	949,703	$6,768	$8.00	$5.75 - $12.57
Q1 2022	1,019,806	$12,416	$10.65	$8.31 - $12.96
Q4 2021	979,904	$12,660	$15.12	$11.73 - $19.66
Q3 2021	978,594	$13,748	$15.84	$13.73 - $18.86
Q2 2021	904,374	$16,365	$18.59	$12.80 - $25.59
Q1 2021	966,001	$23,247	$29.89	$20.25 - $42.28
Q4 2020	1,044,336	$30,244	$18.42	$14.41 - $24.60
Q3 2020	841,213	$14,628	$16.10	$12.68 - $21.61
Q2 2020	908,301	$18,852	$10.94	$7.20 - $15.99
Q1 2020	437,701	$3,392	$9.71	$6.95 - $14.20
Q4 2019	355,046	$2,549	$6.10	$4.57 - $7.30
Q3 2019	340,610	$1,665	$4.53	$3.92 - $5.72
Q2 2019	40,980	$167	$3.62	$3.00 - $4.27
Q1 2019	144,210	$434	$3.27	$2.43 - $3.76
Q4 2018	19,430	$46	$3.14	$2.25 - $4.49
Q3 2018	28,772	$125	$3.31	$2.80 - $4.62
Q2 2018	45,725	$130	$3.15	$2.57 - $3.75
Q1 2018	82,742	$294	$3.55	$2.90 - $4.50
Q4 2017	61,968	$273	$4.89	$4.23 - $5.94
Q3 2017	49,111	$230	$3.30	$2.63 - $5.27
Q2 2017	26,213	$76	$2.81	$2.17 - $3.48
Q1 2017	31,864	$70	$2.01	$1.70 - $2.32
Q4 2016	43,767	$83	$1.99	$1.61 - $2.53
Q3 2016	55,074	$121	$1.89	$1.23 - $2.38
Q2 2016	30,477	$38	$1.39	$1.23 - $1.64
Q1 2016	25,577	$36	$1.36	$1.11 - $1.56
Q4 2015	24,277	$38	$1.42	$1.16 - $1.75
Q3 2015	25,186	$30	$1.36	$1.07 - $1.83
Q2 2015	27,771	$58	$2.20	$2.01 - $2.51
Q1 2015	22,252	$47	$2.02	$1.41 - $3.10
Q4 2014	22,420	$44	$2.45	$1.57 - $3.23
Q3 2014	124,238	$401	$3.77	$2.88 - $4.49
Q2 2014	123,124	$507	$3.72	$2.83 - $5.17
Q1 2014	132,834	$584	$3.23	$1.55 - $8.38
Q4 2013	169,739	$257	$1.42	$1.25 - $2.03
Q3 2013	155,239	$272	$1.79	$1.42 - $2.36
Q2 2013	147,379	$267	$1.28	$0.76 - $2.39