BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 208,906 Value ($000) $471 Avg Close $2.84 Range $2.22 - $3.38

Q1 2024

Shares 205,139 Value ($000) $571 Avg Close $3.15 Range $2.66 - $3.79

Q4 2023

Shares 184,223 Value ($000) $684 Avg Close $3.56 Range $3.13 - $4.01

Q3 2023

Shares 182,005 Value ($000) $675 Avg Close $4.29 Range $3.46 - $5.11

Q2 2023

Shares 184,039 Value ($000) $805 Avg Close $4.56 Range $3.98 - $5.68

Q1 2023

Shares 181,293 Value ($000) $1,011 Avg Close $5.77 Range $4.67 - $7.10

Q4 2022

Shares 182,469 Value ($000) $873 Avg Close $5.68 Range $4.43 - $6.93

Q3 2022

Shares 189,221 Value ($000) $1,170 Avg Close $7.48 Range $5.94 - $9.28

Q2 2022

Shares 196,220 Value ($000) $1,237 Avg Close $8.00 Range $5.75 - $12.57

Q1 2022

Shares 253,561 Value ($000) $2,956 Avg Close $10.65 Range $8.31 - $12.96

Q4 2021

Shares 252,647 Value ($000) $3,877 Avg Close $15.12 Range $11.73 - $19.66

Q3 2021

Shares 301,384 Value ($000) $5,358 Avg Close $15.84 Range $13.73 - $18.86

Q2 2021

Shares 282,143 Value ($000) $6,343 Avg Close $18.59 Range $12.80 - $25.59

Q1 2021

Shares 294,694 Value ($000) $9,032 Avg Close $29.89 Range $20.25 - $42.28

Q4 2020

Shares 244,075 Value ($000) $7,269 Avg Close $18.42 Range $14.41 - $24.60

Q3 2020

Shares 213,531 Value ($000) $4,296 Avg Close $16.10 Range $12.68 - $21.61

Q2 2020

Shares 183,877 Value ($000) $3,639 Avg Close $10.94 Range $7.20 - $15.99

Q1 2020

Shares 161,649 Value ($000) $1,216 Avg Close $9.71 Range $6.95 - $14.20

Q4 2019

Shares 124,385 Value ($000) $1,376 Avg Close $6.10 Range $4.57 - $7.30

Q3 2019

Shares 126,897 Value ($000) $621 Avg Close $4.53 Range $3.92 - $5.72

Q4 2014

Shares 800 Value ($000) $2 Avg Close $2.45 Range $1.57 - $3.23

Q3 2014

Shares 800 Value ($000) $3 Avg Close $3.77 Range $2.88 - $4.49

Q1 2014

Shares 400 Value ($000) $2 Avg Close $3.23 Range $1.55 - $8.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	208,906	$471	$2.84	$2.22 - $3.38
Q1 2024	205,139	$571	$3.15	$2.66 - $3.79
Q4 2023	184,223	$684	$3.56	$3.13 - $4.01
Q3 2023	182,005	$675	$4.29	$3.46 - $5.11
Q2 2023	184,039	$805	$4.56	$3.98 - $5.68
Q1 2023	181,293	$1,011	$5.77	$4.67 - $7.10
Q4 2022	182,469	$873	$5.68	$4.43 - $6.93
Q3 2022	189,221	$1,170	$7.48	$5.94 - $9.28
Q2 2022	196,220	$1,237	$8.00	$5.75 - $12.57
Q1 2022	253,561	$2,956	$10.65	$8.31 - $12.96
Q4 2021	252,647	$3,877	$15.12	$11.73 - $19.66
Q3 2021	301,384	$5,358	$15.84	$13.73 - $18.86
Q2 2021	282,143	$6,343	$18.59	$12.80 - $25.59
Q1 2021	294,694	$9,032	$29.89	$20.25 - $42.28
Q4 2020	244,075	$7,269	$18.42	$14.41 - $24.60
Q3 2020	213,531	$4,296	$16.10	$12.68 - $21.61
Q2 2020	183,877	$3,639	$10.94	$7.20 - $15.99
Q1 2020	161,649	$1,216	$9.71	$6.95 - $14.20
Q4 2019	124,385	$1,376	$6.10	$4.57 - $7.30
Q3 2019	126,897	$621	$4.53	$3.92 - $5.72
Q4 2014	800	$2	$2.45	$1.57 - $3.23
Q3 2014	800	$3	$3.77	$2.88 - $4.49
Q1 2014	400	$2	$3.23	$1.55 - $8.38