BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,156 Value ($000) $18 Avg Close $3.10 Range $2.51 - $4.10
Q1 2025
Shares 33,488 Value ($000) $37 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 32,334 Value ($000) $54 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 31,100 Value ($000) $56 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 24,948 Value ($000) $56 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 25,065 Value ($000) $70 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 13,428 Value ($000) $50 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 13,059 Value ($000) $48 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 6,686 Value ($000) $29 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 6,525 Value ($000) $36 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 14,710 Value ($000) $70 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 700 Value ($000) $4 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 700 Value ($000) $4 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 314,540 Value ($000) $3,661 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 310,091 Value ($000) $3,895 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 290,300 Value ($000) $4,080 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 273,426 Value ($000) $4,955 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 150,194 Value ($000) $3,656 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 10,548 Value ($000) $246 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 34,480 Value ($000) $522 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 105,590 Value ($000) $1,626 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 12,775 Value ($000) $97 Avg Close $9.71 Range $6.95 - $14.20
Q4 2019
Shares 640 Value ($000) $4 Avg Close $6.10 Range $4.57 - $7.30
Q3 2019
Shares 48,224 Value ($000) $235 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 342 Value ($000) $1 Avg Close $3.62 Range $3.00 - $4.27
Q1 2019
Shares 656 Value ($000) $1 Avg Close $3.27 Range $2.43 - $3.76
Q4 2018
Shares 346 Value ($000) $0 Avg Close $3.14 Range $2.25 - $4.49
Q3 2018
Shares 100,260 Value ($000) $430 Avg Close $3.31 Range $2.80 - $4.62
Q2 2018
Shares 102,457 Value ($000) $291 Avg Close $3.15 Range $2.57 - $3.75
Q1 2018
Shares 118,708 Value ($000) $420 Avg Close $3.55 Range $2.90 - $4.50
Q4 2017
Shares 100,389 Value ($000) $441 Avg Close $4.89 Range $4.23 - $5.94
Q3 2017
Shares 195,782 Value ($000) $916 Avg Close $3.30 Range $2.63 - $5.27
Q2 2017
Shares 226,366 Value ($000) $655 Avg Close $2.81 Range $2.17 - $3.48
Q1 2017
Shares 128,700 Value ($000) $285 Avg Close $2.01 Range $1.70 - $2.32
Q4 2016
Shares 75,423 Value ($000) $124 Avg Close $1.99 Range $1.61 - $2.53
Q3 2016
Shares 706,202 Value ($000) $1,560 Avg Close $1.89 Range $1.23 - $2.38
Q2 2016
Shares 197,114 Value ($000) $245 Avg Close $1.39 Range $1.23 - $1.64
Q1 2016
Shares 31,856 Value ($000) $44 Avg Close $1.36 Range $1.11 - $1.56
Q4 2015
Shares 130,721 Value ($000) $202 Avg Close $1.42 Range $1.16 - $1.75
Q2 2015
Shares 106 Value ($000) $0 Avg Close $2.20 Range $2.01 - $2.51
Q1 2015
Shares 3,605 Value ($000) $7 Avg Close $2.02 Range $1.41 - $3.10
Q4 2014
Shares 41,193 Value ($000) $81 Avg Close $2.45 Range $1.57 - $3.23
Q3 2014
Shares 25,300 Value ($000) $81 Avg Close $3.77 Range $2.88 - $4.49
Q2 2014
Shares 25,300 Value ($000) $104 Avg Close $3.72 Range $2.83 - $5.17
Q1 2014
Shares 37,760 Value ($000) $165 Avg Close $3.23 Range $1.55 - $8.38
Q4 2013
Shares 37,200 Value ($000) $56 Avg Close $1.42 Range $1.25 - $2.03
Q3 2013
Shares 19,100 Value ($000) $33 Avg Close $1.79 Range $1.42 - $2.36