BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,953,075 Value ($000) $12,592 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 835,782 Value ($000) $2,272 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 1,793,323 Value ($000) $2,855 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 2,550,555 Value ($000) $2,807 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 237,997 Value ($000) $395 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 331,609 Value ($000) $597 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 495,355 Value ($000) $1,115 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 43,600 Value ($000) $121 Avg Close $3.15 Range $2.66 - $3.79
Q1 2023
Shares 142,643 Value ($000) $795 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 20,834 Value ($000) $100 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 83,955 Value ($000) $514 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 1,152,124 Value ($000) $7,260 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 215,986 Value ($000) $2,514 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 38,726 Value ($000) $486 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 29,224 Value ($000) $411 Avg Close $15.84 Range $13.73 - $18.86
Q1 2021
Shares 502,112 Value ($000) $12,222 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 45,000 Value ($000) $1,052 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 421,225 Value ($000) $6,361 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 157,950 Value ($000) $2,432 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 264,079 Value ($000) $2,004 Avg Close $9.71 Range $6.95 - $14.20
Q3 2019
Shares 111,500 Value ($000) $545 Avg Close $4.53 Range $3.92 - $5.72