BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 150 Value ($000) $0 Avg Close $3.15 Range $2.57 - $3.75
Q1 2018
Shares 150 Value ($000) $1 Avg Close $3.55 Range $2.90 - $4.50
Q4 2017
Shares 150 Value ($000) $1 Avg Close $4.89 Range $4.23 - $5.94
Q3 2017
Shares 150 Value ($000) $1 Avg Close $3.30 Range $2.63 - $5.27
Q2 2017
Shares 150 Value ($000) $0 Avg Close $2.81 Range $2.17 - $3.48
Q1 2017
Shares 150 Value ($000) $0 Avg Close $2.01 Range $1.70 - $2.32
Q4 2016
Shares 150 Value ($000) $0 Avg Close $1.99 Range $1.61 - $2.53
Q3 2016
Shares 150 Value ($000) $0 Avg Close $1.89 Range $1.23 - $2.38
Q2 2016
Shares 150 Value ($000) $0 Avg Close $1.39 Range $1.23 - $1.64
Q1 2016
Shares 150 Value ($000) $0 Avg Close $1.36 Range $1.11 - $1.56
Q4 2015
Shares 150 Value ($000) $0 Avg Close $1.42 Range $1.16 - $1.75
Q3 2015
Shares 150 Value ($000) $0 Avg Close $1.36 Range $1.07 - $1.83
Q2 2015
Shares 150 Value ($000) $0 Avg Close $2.20 Range $2.01 - $2.51
Q1 2015
Shares 150 Value ($000) $0 Avg Close $2.02 Range $1.41 - $3.10