BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,834,806 Value ($000) $5 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 2,766,262 Value ($000) $8 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 2,720,883 Value ($000) $4 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 1,253,336 Value ($000) $1 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 1,524,180 Value ($000) $3 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 1,271,656 Value ($000) $2 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 1,234,525 Value ($000) $3 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 1,125,827 Value ($000) $3 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 1,328,272 Value ($000) $5 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 1,870,491 Value ($000) $7 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 1,865,359 Value ($000) $8 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 1,209,746 Value ($000) $7 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 1,197,307 Value ($000) $6 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 41,387 Value ($000) $252 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 11,547 Value ($000) $73 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 763,065 Value ($000) $9,180 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 762,178 Value ($000) $9,565 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 192,015 Value ($000) $2,709 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 176,265 Value ($000) $3,183 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 74,039 Value ($000) $1,791 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 26,207 Value ($000) $612 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 24,427 Value ($000) $367 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 22,674 Value ($000) $347 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 27,100 Value ($000) $205 Avg Close $9.71 Range $6.95 - $14.20
Q4 2019
Shares 27,315 Value ($000) $192 Avg Close $6.10 Range $4.57 - $7.30
Q3 2019
Shares 27,279 Value ($000) $133 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 9,917 Value ($000) $40 Avg Close $3.62 Range $3.00 - $4.27
Q4 2018
Shares 19,671 Value ($000) $45 Avg Close $3.14 Range $2.25 - $4.49
Q3 2018
Shares 19,671 Value ($000) $84 Avg Close $3.31 Range $2.80 - $4.62
Q2 2018
Shares 19,671 Value ($000) $55 Avg Close $3.15 Range $2.57 - $3.75
Q1 2018
Shares 19,671 Value ($000) $69 Avg Close $3.55 Range $2.90 - $4.50
Q4 2017
Shares 19,671 Value ($000) $87 Avg Close $4.89 Range $4.23 - $5.94
Q3 2015
Shares 21,349 Value ($000) $25 Avg Close $1.36 Range $1.07 - $1.83
Q2 2015
Shares 21,349 Value ($000) $44 Avg Close $2.20 Range $2.01 - $2.51