BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,341 Value ($000) $892 Avg Close $3.10 Range $2.51 - $4.10

Q3 2025

Shares 328,353 Value ($000) $890 Avg Close $2.05 Range $1.51 - $3.17

Q2 2025

Shares 331,557 Value ($000) $530 Avg Close $1.34 Range $1.00 - $1.80

Q1 2025

Shares 294,000 Value ($000) $325 Avg Close $1.41 Range $1.08 - $2.08

Q4 2024

Shares 289,788 Value ($000) $482 Avg Close $1.56 Range $1.23 - $1.87

Q3 2024

Shares 281,776 Value ($000) $518 Avg Close $2.00 Range $1.61 - $2.71

Q2 2024

Shares 707,953 Value ($000) $1,599 Avg Close $2.84 Range $2.22 - $3.38

Q1 2024

Shares 699,799 Value ($000) $1,950 Avg Close $3.15 Range $2.66 - $3.79

Q4 2023

Shares 680,378 Value ($000) $2,533 Avg Close $3.56 Range $3.13 - $4.01

Q3 2023

Shares 656,091 Value ($000) $2,426 Avg Close $4.29 Range $3.46 - $5.11

Q2 2023

Shares 676,509 Value ($000) $2,965 Avg Close $4.56 Range $3.98 - $5.68

Q1 2023

Shares 659,018 Value ($000) $3,672 Avg Close $5.77 Range $4.67 - $7.10

Q4 2022

Shares 636,477 Value ($000) $3,044 Avg Close $5.68 Range $4.43 - $6.93

Q3 2022

Shares 655,989 Value ($000) $4,004 Avg Close $7.48 Range $5.94 - $9.28

Q2 2022

Shares 659,507 Value ($000) $4,157 Avg Close $8.00 Range $5.75 - $12.57

Q1 2022

Shares 694,475 Value ($000) $8,090 Avg Close $10.65 Range $8.31 - $12.96

Q4 2021

Shares 909,182 Value ($000) $11,437 Avg Close $15.12 Range $11.73 - $19.66

Q3 2021

Shares 822,824 Value ($000) $11,548 Avg Close $15.84 Range $13.73 - $18.86

Q2 2021

Shares 972,619 Value ($000) $15,738 Avg Close $18.59 Range $12.80 - $25.59

Q1 2021

Shares 1,005,088 Value ($000) $24,510 Avg Close $29.89 Range $20.25 - $42.28

Q4 2020

Shares 904,676 Value ($000) $21,147 Avg Close $18.42 Range $14.41 - $24.60

Q3 2020

Shares 761,648 Value ($000) $11,472 Avg Close $16.10 Range $12.68 - $21.61

Q2 2020

Shares 538,318 Value ($000) $8,256 Avg Close $10.94 Range $7.20 - $15.99

Q1 2020

Shares 489,849 Value ($000) $3,672 Avg Close $9.71 Range $6.95 - $14.20

Q4 2019

Shares 470,348 Value ($000) $3,366 Avg Close $6.10 Range $4.57 - $7.30

Q3 2019

Shares 496,500 Value ($000) $2,426 Avg Close $4.53 Range $3.92 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,341	$892	$3.10	$2.51 - $4.10
Q3 2025	328,353	$890	$2.05	$1.51 - $3.17
Q2 2025	331,557	$530	$1.34	$1.00 - $1.80
Q1 2025	294,000	$325	$1.41	$1.08 - $2.08
Q4 2024	289,788	$482	$1.56	$1.23 - $1.87
Q3 2024	281,776	$518	$2.00	$1.61 - $2.71
Q2 2024	707,953	$1,599	$2.84	$2.22 - $3.38
Q1 2024	699,799	$1,950	$3.15	$2.66 - $3.79
Q4 2023	680,378	$2,533	$3.56	$3.13 - $4.01
Q3 2023	656,091	$2,426	$4.29	$3.46 - $5.11
Q2 2023	676,509	$2,965	$4.56	$3.98 - $5.68
Q1 2023	659,018	$3,672	$5.77	$4.67 - $7.10
Q4 2022	636,477	$3,044	$5.68	$4.43 - $6.93
Q3 2022	655,989	$4,004	$7.48	$5.94 - $9.28
Q2 2022	659,507	$4,157	$8.00	$5.75 - $12.57
Q1 2022	694,475	$8,090	$10.65	$8.31 - $12.96
Q4 2021	909,182	$11,437	$15.12	$11.73 - $19.66
Q3 2021	822,824	$11,548	$15.84	$13.73 - $18.86
Q2 2021	972,619	$15,738	$18.59	$12.80 - $25.59
Q1 2021	1,005,088	$24,510	$29.89	$20.25 - $42.28
Q4 2020	904,676	$21,147	$18.42	$14.41 - $24.60
Q3 2020	761,648	$11,472	$16.10	$12.68 - $21.61
Q2 2020	538,318	$8,256	$10.94	$7.20 - $15.99
Q1 2020	489,849	$3,672	$9.71	$6.95 - $14.20
Q4 2019	470,348	$3,366	$6.10	$4.57 - $7.30
Q3 2019	496,500	$2,426	$4.53	$3.92 - $5.72