BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,470 Value ($000) $344 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 202,767 Value ($000) $552 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 586,793 Value ($000) $933 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 589,466 Value ($000) $648 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 598,890 Value ($000) $994 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 602,638 Value ($000) $1,085 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 609,980 Value ($000) $1,372 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 614,898 Value ($000) $1,709 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 621,648 Value ($000) $2,300 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 622,843 Value ($000) $2,286 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 627,062 Value ($000) $2,734 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 627,364 Value ($000) $3,494 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 625,728 Value ($000) $2,997 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 617,916 Value ($000) $3,782 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 614,448 Value ($000) $3,871 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 610,110 Value ($000) $7,102 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 580,022 Value ($000) $7,285 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 572,830 Value ($000) $8,048 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 570,670 Value ($000) $10,341 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 582,570 Value ($000) $14,180 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 579,234 Value ($000) $13,554 Avg Close $18.42 Range $14.41 - $24.60