BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 100 Value ($000) $0 Avg Close $2.81 Range $2.17 - $3.48
Q1 2017
Shares 100 Value ($000) $0 Avg Close $2.01 Range $1.70 - $2.32
Q4 2016
Shares 100 Value ($000) $0 Avg Close $1.99 Range $1.61 - $2.53
Q2 2016
Shares 100 Value ($000) $0 Avg Close $1.39 Range $1.23 - $1.64
Q1 2016
Shares 100 Value ($000) $0 Avg Close $1.36 Range $1.11 - $1.56
Q4 2015
Shares 100 Value ($000) $0 Avg Close $1.42 Range $1.16 - $1.75
Q3 2015
Shares 100 Value ($000) $0 Avg Close $1.36 Range $1.07 - $1.83
Q2 2015
Shares 100 Value ($000) $0 Avg Close $2.20 Range $2.01 - $2.51
Q1 2015
Shares 100 Value ($000) $0 Avg Close $2.02 Range $1.41 - $3.10
Q4 2014
Shares 100 Value ($000) $0 Avg Close $2.45 Range $1.57 - $3.23
Q3 2014
Shares 100 Value ($000) $0 Avg Close $3.77 Range $2.88 - $4.49
Q2 2014
Shares 100 Value ($000) $0 Avg Close $3.72 Range $2.83 - $5.17
Q1 2014
Shares 100 Value ($000) $0 Avg Close $3.23 Range $1.55 - $8.38
Q4 2013
Shares 100 Value ($000) $0 Avg Close $1.42 Range $1.25 - $2.03
Q3 2013
Shares 100 Value ($000) $0 Avg Close $1.79 Range $1.42 - $2.36
Q2 2013
Shares 100 Value ($000) $0 Avg Close $1.28 Range $0.76 - $2.39