BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 21,570 Value ($000) $95 Avg Close $4.89 Range $4.23 - $5.94
Q3 2017
Shares 72,790 Value ($000) $341 Avg Close $3.30 Range $2.63 - $5.27
Q2 2017
Shares 72,790 Value ($000) $211 Avg Close $2.81 Range $2.17 - $3.48
Q1 2017
Shares 72,790 Value ($000) $162 Avg Close $2.01 Range $1.70 - $2.32
Q4 2016
Shares 72,790 Value ($000) $120 Avg Close $1.99 Range $1.61 - $2.53
Q3 2016
Shares 72,790 Value ($000) $161 Avg Close $1.89 Range $1.23 - $2.38
Q2 2016
Shares 72,790 Value ($000) $91 Avg Close $1.39 Range $1.23 - $1.64
Q1 2016
Shares 72,790 Value ($000) $102 Avg Close $1.36 Range $1.11 - $1.56
Q3 2015
Shares 84,992 Value ($000) $102 Avg Close $1.36 Range $1.07 - $1.83
Q2 2015
Shares 84,992 Value ($000) $178 Avg Close $2.20 Range $2.01 - $2.51
Q1 2015
Shares 84,992 Value ($000) $178 Avg Close $2.02 Range $1.41 - $3.10
Q3 2014
Shares 37,776 Value ($000) $122 Avg Close $3.77 Range $2.88 - $4.49
Q2 2014
Shares 37,776 Value ($000) $156 Avg Close $3.72 Range $2.83 - $5.17
Q1 2014
Shares 57,884 Value ($000) $255 Avg Close $3.23 Range $1.55 - $8.38