BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50,348 Value ($000) $55 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 50,348 Value ($000) $84 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 50,348 Value ($000) $91 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 50,348 Value ($000) $113 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 50,348 Value ($000) $140 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 197,667 Value ($000) $731 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 179,918 Value ($000) $660 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 183,294 Value ($000) $799 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 139,671 Value ($000) $778 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 130,747 Value ($000) $626 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 103,721 Value ($000) $635 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 143,888 Value ($000) $906 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 109,436 Value ($000) $1,274 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 178,939 Value ($000) $2,247 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 147,112 Value ($000) $2,067 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 136,715 Value ($000) $2,477 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 15,494 Value ($000) $377 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 9,800 Value ($000) $229 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 10,700 Value ($000) $162 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 10,700 Value ($000) $165 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 10,700 Value ($000) $81 Avg Close $9.71 Range $6.95 - $14.20
Q4 2019
Shares 10,700 Value ($000) $77 Avg Close $6.10 Range $4.57 - $7.30
Q3 2019
Shares 10,700 Value ($000) $52 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 10,700 Value ($000) $44 Avg Close $3.62 Range $3.00 - $4.27
Q1 2015
Shares 3,700 Value ($000) $8 Avg Close $2.02 Range $1.41 - $3.10
Q4 2014
Shares 3,700 Value ($000) $8 Avg Close $2.45 Range $1.57 - $3.23
Q3 2014
Shares 1,400 Value ($000) $5 Avg Close $3.77 Range $2.88 - $4.49
Q2 2014
Shares 1,400 Value ($000) $6 Avg Close $3.72 Range $2.83 - $5.17
Q1 2014
Shares 1,144 Value ($000) $5 Avg Close $3.23 Range $1.55 - $8.38
Q4 2013
Shares 1,144 Value ($000) $2 Avg Close $1.42 Range $1.25 - $2.03
Q3 2013
Shares 1,144 Value ($000) $2 Avg Close $1.79 Range $1.42 - $2.36