BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715,013 Value ($000) $1,816 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 712,064 Value ($000) $1,937 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 747,293 Value ($000) $1,188 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 790,202 Value ($000) $869 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 990,834 Value ($000) $1,645 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 1,057,924 Value ($000) $1,904 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 1,065,563 Value ($000) $2,398 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 1,193,080 Value ($000) $3,317 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 1,492,991 Value ($000) $5,524 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 1,581,906 Value ($000) $5,806 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 1,676,361 Value ($000) $7,309 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 1,795,428 Value ($000) $10,001 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 1,870,925 Value ($000) $8,960 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 1,929,842 Value ($000) $11,811 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 1,993,540 Value ($000) $12,559 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 2,080,860 Value ($000) $24,221 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 2,544,254 Value ($000) $31,956 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 2,301,057 Value ($000) $32,330 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 2,640,355 Value ($000) $47,843 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 2,767,868 Value ($000) $67,370 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 1,975,215 Value ($000) $46,220 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 801,515 Value ($000) $12,103 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 464,406 Value ($000) $7,152 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 341,274 Value ($000) $2,597 Avg Close $9.71 Range $6.95 - $14.20
Q4 2019
Shares 252,472 Value ($000) $1,813 Avg Close $6.10 Range $4.57 - $7.30
Q3 2019
Shares 227,624 Value ($000) $1,113 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 225,037 Value ($000) $918 Avg Close $3.62 Range $3.00 - $4.27
Q1 2019
Shares 225,723 Value ($000) $679 Avg Close $3.27 Range $2.43 - $3.76
Q4 2018
Shares 217,448 Value ($000) $520 Avg Close $3.14 Range $2.25 - $4.49
Q3 2018
Shares 165,522 Value ($000) $712 Avg Close $3.31 Range $2.80 - $4.62
Q2 2018
Shares 184,267 Value ($000) $525 Avg Close $3.15 Range $2.57 - $3.75
Q1 2018
Shares 169,325 Value ($000) $601 Avg Close $3.55 Range $2.90 - $4.50
Q4 2017
Shares 194,460 Value ($000) $858 Avg Close $4.89 Range $4.23 - $5.94
Q3 2017
Shares 176,233 Value ($000) $825 Avg Close $3.30 Range $2.63 - $5.27
Q2 2017
Shares 181,943 Value ($000) $528 Avg Close $2.81 Range $2.17 - $3.48
Q1 2017
Shares 155,629 Value ($000) $345 Avg Close $2.01 Range $1.70 - $2.32
Q4 2016
Shares 157,114 Value ($000) $259 Avg Close $1.99 Range $1.61 - $2.53
Q3 2016
Shares 167,485 Value ($000) $370 Avg Close $1.89 Range $1.23 - $2.38
Q2 2016
Shares 154,122 Value ($000) $193 Avg Close $1.39 Range $1.23 - $1.64
Q1 2016
Shares 155,932 Value ($000) $218 Avg Close $1.36 Range $1.11 - $1.56
Q4 2015
Shares 142,149 Value ($000) $222 Avg Close $1.42 Range $1.16 - $1.75
Q3 2015
Shares 141,391 Value ($000) $170 Avg Close $1.36 Range $1.07 - $1.83
Q2 2015
Shares 145,746 Value ($000) $305 Avg Close $2.20 Range $2.01 - $2.51
Q1 2015
Shares 148,578 Value ($000) $312 Avg Close $2.02 Range $1.41 - $3.10
Q4 2014
Shares 187,053 Value ($000) $370 Avg Close $2.45 Range $1.57 - $3.23
Q3 2014
Shares 206,326 Value ($000) $666 Avg Close $3.77 Range $2.88 - $4.49
Q2 2014
Shares 218,212 Value ($000) $899 Avg Close $3.72 Range $2.83 - $5.17
Q1 2014
Shares 278,526 Value ($000) $1,226 Avg Close $3.23 Range $1.55 - $8.38