BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 102,234 Value ($000) $378 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 102,234 Value ($000) $375 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 102,234 Value ($000) $446 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 102,234 Value ($000) $569 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 102,234 Value ($000) $0 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 102,234 Value ($000) $625 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 135,288 Value ($000) $868 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 210,716 Value ($000) $2,434 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 251,816 Value ($000) $3,164 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 342,447 Value ($000) $4,810 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 363,079 Value ($000) $6,586 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 309,454 Value ($000) $7,497 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 18,128 Value ($000) $424 Avg Close $18.42 Range $14.41 - $24.60
Q3 2014
Shares 6,850 Value ($000) $22 Avg Close $3.77 Range $2.88 - $4.49
Q2 2014
Shares 21,040 Value ($000) $85 Avg Close $3.72 Range $2.83 - $5.17
Q1 2014
Shares 33,635 Value ($000) $151 Avg Close $3.23 Range $1.55 - $8.38
Q4 2013
Shares 16,659 Value ($000) $25 Avg Close $1.42 Range $1.25 - $2.03
Q3 2013
Shares 11,800 Value ($000) $21 Avg Close $1.79 Range $1.42 - $2.36