BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,414,800 Value ($000) $6,142 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 2,064,405 Value ($000) $5,600 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 2,537,049 Value ($000) $4,048 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 1,780,598 Value ($000) $1,959 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 2,652,624 Value ($000) $4,404 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 1,474,906 Value ($000) $2,652 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 671,655 Value ($000) $1,514 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 235,389 Value ($000) $654 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 148,297 Value ($000) $550 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 11,907 Value ($000) $44 Avg Close $4.29 Range $3.46 - $5.11
Q4 2022
Shares 989,643 Value ($000) $5 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 130,220 Value ($000) $797 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 3,352,040 Value ($000) $21,140 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 492,512 Value ($000) $5,733 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 291,148 Value ($000) $3,657 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 41,342 Value ($000) $581 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 471,440 Value ($000) $8,542 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 894,409 Value ($000) $21,770 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 616,683 Value ($000) $14,430 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 505,231 Value ($000) $7,629 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 85,568 Value ($000) $1,318 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 65,263 Value ($000) $497 Avg Close $9.71 Range $6.95 - $14.20
Q4 2019
Shares 36,245 Value ($000) $260 Avg Close $6.10 Range $4.57 - $7.30
Q3 2019
Shares 42,923 Value ($000) $209 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 31,450 Value ($000) $128 Avg Close $3.62 Range $3.00 - $4.27
Q1 2019
Shares 28,301 Value ($000) $85 Avg Close $3.27 Range $2.43 - $3.76
Q4 2018
Shares 33,996 Value ($000) $81 Avg Close $3.14 Range $2.25 - $4.49
Q2 2018
Shares 17,190 Value ($000) $49 Avg Close $3.15 Range $2.57 - $3.75
Q1 2018
Shares 12,681 Value ($000) $45 Avg Close $3.55 Range $2.90 - $4.50
Q2 2017
Shares 177,810 Value ($000) $516 Avg Close $2.81 Range $2.17 - $3.48
Q1 2017
Shares 99,900 Value ($000) $222 Avg Close $2.01 Range $1.70 - $2.32
Q3 2015
Shares 169,100 Value ($000) $203 Avg Close $1.36 Range $1.07 - $1.83
Q2 2015
Shares 14,800 Value ($000) $31 Avg Close $2.20 Range $2.01 - $2.51
Q4 2014
Shares 75,884 Value ($000) $150 Avg Close $2.45 Range $1.57 - $3.23
Q3 2014
Shares 10,537 Value ($000) $34 Avg Close $3.77 Range $2.88 - $4.49
Q2 2014
Shares 14,789 Value ($000) $61 Avg Close $3.72 Range $2.83 - $5.17
Q1 2014
Shares 65,644 Value ($000) $289 Avg Close $3.23 Range $1.55 - $8.38
Q4 2013
Shares 50,180 Value ($000) $76 Avg Close $1.42 Range $1.25 - $2.03
Q3 2013
Shares 10,800 Value ($000) $19 Avg Close $1.79 Range $1.42 - $2.36