BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 25,000 Value ($000) $56 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 25,000 Value ($000) $70 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 25,000 Value ($000) $93 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 25,000 Value ($000) $92 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 25,000 Value ($000) $109 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 25,000 Value ($000) $139 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 25,000 Value ($000) $120 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 25,000 Value ($000) $153 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 25,000 Value ($000) $158 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 25,000 Value ($000) $291 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 25,000 Value ($000) $314 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 25,000 Value ($000) $351 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 25,000 Value ($000) $453 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 10,000 Value ($000) $243 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 10,000 Value ($000) $234 Avg Close $18.42 Range $14.41 - $24.60