BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,400 Value ($000) $129 Avg Close $10.94 Range $7.20 - $15.99
Q1 2016
Shares 350,012 Value ($000) $490 Avg Close $1.36 Range $1.11 - $1.56
Q3 2015
Shares 668,962 Value ($000) $808 Avg Close $1.36 Range $1.07 - $1.83
Q2 2015
Shares 1,094,000 Value ($000) $2,261 Avg Close $2.20 Range $2.01 - $2.51
Q1 2015
Shares 669,000 Value ($000) $1,395 Avg Close $2.02 Range $1.41 - $3.10
Q4 2014
Shares 669,000 Value ($000) $1,369 Avg Close $2.45 Range $1.57 - $3.23
Q3 2014
Shares 1,094,000 Value ($000) $3,524 Avg Close $3.77 Range $2.88 - $4.49
Q4 2013
Shares 368,686 Value ($000) $559 Avg Close $1.42 Range $1.25 - $2.03
Q3 2013
Shares 24,310 Value ($000) $43 Avg Close $1.79 Range $1.42 - $2.36
Q2 2013
Shares 10 Value ($000) $0 Avg Close $1.28 Range $0.76 - $2.39