BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 142,099 Value ($000) $1,654 Avg Close $10.65 Range $8.31 - $12.96

Q4 2021

Shares 192,951 Value ($000) $2,423 Avg Close $15.12 Range $11.73 - $19.66

Q3 2021

Shares 166,099 Value ($000) $2,334 Avg Close $15.84 Range $13.73 - $18.86

Q2 2021

Shares 145,180 Value ($000) $2,631 Avg Close $18.59 Range $12.80 - $25.59

Q1 2021

Shares 89,329 Value ($000) $2,174 Avg Close $29.89 Range $20.25 - $42.28

Q4 2020

Shares 56,013 Value ($000) $1,311 Avg Close $18.42 Range $14.41 - $24.60

Q3 2020

Shares 55,315 Value ($000) $835 Avg Close $16.10 Range $12.68 - $21.61

Q2 2020

Shares 55,846 Value ($000) $860 Avg Close $10.94 Range $7.20 - $15.99

Q1 2020

Shares 50,191 Value ($000) $382 Avg Close $9.71 Range $6.95 - $14.20

Q4 2019

Shares 13,767 Value ($000) $99 Avg Close $6.10 Range $4.57 - $7.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	142,099	$1,654	$10.65	$8.31 - $12.96
Q4 2021	192,951	$2,423	$15.12	$11.73 - $19.66
Q3 2021	166,099	$2,334	$15.84	$13.73 - $18.86
Q2 2021	145,180	$2,631	$18.59	$12.80 - $25.59
Q1 2021	89,329	$2,174	$29.89	$20.25 - $42.28
Q4 2020	56,013	$1,311	$18.42	$14.41 - $24.60
Q3 2020	55,315	$835	$16.10	$12.68 - $21.61
Q2 2020	55,846	$860	$10.94	$7.20 - $15.99
Q1 2020	50,191	$382	$9.71	$6.95 - $14.20
Q4 2019	13,767	$99	$6.10	$4.57 - $7.30