BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,188 Value ($000) $0 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 160,084 Value ($000) $0 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 169,622 Value ($000) $0 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 146,370 Value ($000) $0 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 105,730 Value ($000) $0 Avg Close $1.56 Range $1.23 - $1.87
Q2 2024
Shares 79,517 Value ($000) $0 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 43,149 Value ($000) $0 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 100,907 Value ($000) $0 Avg Close $3.56 Range $3.13 - $4.01
Q4 2022
Shares 106,719 Value ($000) $1 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 94,066 Value ($000) $576 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 119,447 Value ($000) $753 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 28,380 Value ($000) $330 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 97,189 Value ($000) $1,221 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 230,364 Value ($000) $3,237 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 309,124 Value ($000) $5,601 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 297,884 Value ($000) $7,250 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 263,322 Value ($000) $6,162 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 150,093 Value ($000) $2,266 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 37,885 Value ($000) $583 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 23,198 Value ($000) $177 Avg Close $9.71 Range $6.95 - $14.20