BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,344 Value ($000) $242 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 12,740 Value ($000) $34 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 119,821 Value ($000) $190 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 12,415 Value ($000) $14 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 15,721 Value ($000) $26 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 15,981 Value ($000) $28 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 21,965 Value ($000) $49 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 23,911 Value ($000) $66 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 24,360 Value ($000) $90 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 25,521 Value ($000) $93 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 27,796 Value ($000) $121 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 26,290 Value ($000) $145 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 26,510 Value ($000) $127 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 29,482 Value ($000) $180 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 28,815 Value ($000) $182 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 27,835 Value ($000) $324 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 30,217 Value ($000) $379 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 64,246 Value ($000) $903 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 67,586 Value ($000) $1,220 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 20,741 Value ($000) $504 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 42,821 Value ($000) $1,002 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 40,728 Value ($000) $615 Avg Close $16.10 Range $12.68 - $21.61
Q1 2020
Shares 11,544 Value ($000) $87 Avg Close $9.71 Range $6.95 - $14.20
Q3 2019
Shares 13,391 Value ($000) $65 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 11,891 Value ($000) $48 Avg Close $3.62 Range $3.00 - $4.27
Q1 2019
Shares 14,498 Value ($000) $44 Avg Close $3.27 Range $2.43 - $3.76
Q4 2018
Shares 14,668 Value ($000) $35 Avg Close $3.14 Range $2.25 - $4.49
Q3 2018
Shares 21,768 Value ($000) $93 Avg Close $3.31 Range $2.80 - $4.62
Q2 2018
Shares 22,668 Value ($000) $78 Avg Close $3.15 Range $2.57 - $3.75
Q1 2018
Shares 22,668 Value ($000) $79 Avg Close $3.55 Range $2.90 - $4.50
Q4 2017
Shares 18,668 Value ($000) $82 Avg Close $4.89 Range $4.23 - $5.94
Q4 2015
Shares 11,170 Value ($000) $13 Avg Close $1.42 Range $1.16 - $1.75
Q3 2015
Shares 11,170 Value ($000) $13 Avg Close $1.36 Range $1.07 - $1.83