BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 22,377 Value ($000) $50 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 47,226 Value ($000) $131 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 48,976 Value ($000) $181 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 49,376 Value ($000) $181 Avg Close $4.29 Range $3.46 - $5.11
Q1 2023
Shares 11,572 Value ($000) $64 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 11,572 Value ($000) $55 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 85,222 Value ($000) $522 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 98,990 Value ($000) $624 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 97,040 Value ($000) $1,130 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 102,140 Value ($000) $1,283 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 84,990 Value ($000) $1,194 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 81,190 Value ($000) $1,471 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 81,190 Value ($000) $1,976 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 47,000 Value ($000) $1,100 Avg Close $18.42 Range $14.41 - $24.60