BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,202,472 Value ($000) $3,070 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 1,454,642 Value ($000) $3,941 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 930,255 Value ($000) $1,486 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 900,860 Value ($000) $995 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 980,067 Value ($000) $1,629 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 845,076 Value ($000) $1,520 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 856,784 Value ($000) $1,935 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 854,391 Value ($000) $2,380 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 865,353 Value ($000) $3,222 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 775,710 Value ($000) $2,869 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 896,257 Value ($000) $3,928 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 836,214 Value ($000) $4,659 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 739,929 Value ($000) $3,539 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 576,761 Value ($000) $3,551 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 569,597 Value ($000) $3,590 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 510,089 Value ($000) $5,942 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 410,940 Value ($000) $5,091 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 424,940 Value ($000) $5,964 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 444,862 Value ($000) $8,161 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 219,258 Value ($000) $5,347 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 196,149 Value ($000) $4,585 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 80,196 Value ($000) $1,208 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 69,465 Value ($000) $1,074 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 67,027 Value ($000) $502 Avg Close $9.71 Range $6.95 - $14.20
Q4 2019
Shares 48,482 Value ($000) $347 Avg Close $6.10 Range $4.57 - $7.30
Q3 2019
Shares 11,405 Value ($000) $56 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 7,110 Value ($000) $29 Avg Close $3.62 Range $3.00 - $4.27
Q1 2019
Shares 7,110 Value ($000) $22 Avg Close $3.27 Range $2.43 - $3.76
Q4 2018
Shares 11,305 Value ($000) $27 Avg Close $3.14 Range $2.25 - $4.49
Q3 2018
Shares 11,305 Value ($000) $48 Avg Close $3.31 Range $2.80 - $4.62
Q2 2018
Shares 262,413 Value ($000) $754 Avg Close $3.15 Range $2.57 - $3.75
Q1 2018
Shares 266,496 Value ($000) $944 Avg Close $3.55 Range $2.90 - $4.50
Q4 2017
Shares 266,496 Value ($000) $1,151 Avg Close $4.89 Range $4.23 - $5.94
Q3 2017
Shares 348,752 Value ($000) $1,631 Avg Close $3.30 Range $2.63 - $5.27
Q2 2017
Shares 348,752 Value ($000) $1,004 Avg Close $2.81 Range $2.17 - $3.48
Q1 2017
Shares 348,752 Value ($000) $769 Avg Close $2.01 Range $1.70 - $2.32
Q4 2016
Shares 348,752 Value ($000) $577 Avg Close $1.99 Range $1.61 - $2.53
Q3 2016
Shares 278,411 Value ($000) $610 Avg Close $1.89 Range $1.23 - $2.38
Q2 2016
Shares 278,410 Value ($000) $345 Avg Close $1.39 Range $1.23 - $1.64
Q1 2016
Shares 278,410 Value ($000) $390 Avg Close $1.36 Range $1.11 - $1.56
Q4 2015
Shares 258,728 Value ($000) $400 Avg Close $1.42 Range $1.16 - $1.75