BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 14,942 Value ($000) $33 Avg Close $2.01 Range $1.70 - $2.32

Q4 2015

Shares 3,058 Value ($000) $5 Avg Close $1.42 Range $1.16 - $1.75

Q3 2015

Shares 900 Value ($000) $1 Avg Close $1.36 Range $1.07 - $1.83

Q4 2014

Shares 11,040 Value ($000) $22 Avg Close $2.45 Range $1.57 - $3.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	14,942	$33	$2.01	$1.70 - $2.32
Q4 2015	3,058	$5	$1.42	$1.16 - $1.75
Q3 2015	900	$1	$1.36	$1.07 - $1.83
Q4 2014	11,040	$22	$2.45	$1.57 - $3.23