BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553,779 Value ($000) $1,407 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 521,142 Value ($000) $1,418 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 390 Value ($000) $1 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 2,747 Value ($000) $3 Avg Close $1.41 Range $1.08 - $2.08
Q2 2024
Shares 83 Value ($000) $0 Avg Close $2.84 Range $2.22 - $3.38
Q4 2023
Shares 1,711 Value ($000) $6 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 6,758 Value ($000) $25 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 21,772 Value ($000) $95 Avg Close $4.56 Range $3.98 - $5.68
Q1 2022
Shares 81,720 Value ($000) $951 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 74,798 Value ($000) $939 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 26,541 Value ($000) $373 Avg Close $15.84 Range $13.73 - $18.86
Q2 2015
Shares 1,200 Value ($000) $3 Avg Close $2.20 Range $2.01 - $2.51
Q1 2014
Shares 1,656 Value ($000) $7 Avg Close $3.23 Range $1.55 - $8.38