BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,406 Value ($000) $32 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 28,561 Value ($000) $47 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 31,707 Value ($000) $57 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 35,513 Value ($000) $80 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 35,182 Value ($000) $98 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 35,182 Value ($000) $130 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 36,342 Value ($000) $133 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 36,241 Value ($000) $158 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 44,509 Value ($000) $248 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 26,545 Value ($000) $127 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 25,636 Value ($000) $157 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 31,075 Value ($000) $196 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 266,850 Value ($000) $3,106 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 269,303 Value ($000) $3,382 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 239,782 Value ($000) $3,369 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 237,267 Value ($000) $4,299 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 444,700 Value ($000) $10,824 Avg Close $29.89 Range $20.25 - $42.28
Q4 2017
Shares 11,997 Value ($000) $53 Avg Close $4.89 Range $4.23 - $5.94