BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 542,101 Value ($000) $2,005 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 537,424 Value ($000) $2,356 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 521,443 Value ($000) $2,905 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 485,787 Value ($000) $2,323 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 617,974 Value ($000) $4 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 617,974 Value ($000) $3,895 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 601,535 Value ($000) $7,007 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 663,009 Value ($000) $8,340 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 673,169 Value ($000) $9,448 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 635,277 Value ($000) $11,533 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 657,617 Value ($000) $16,037 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 634,817 Value ($000) $14,839 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 556,548 Value ($000) $8,383 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 469,888 Value ($000) $7,236 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 490,110 Value ($000) $3,674 Avg Close $9.71 Range $6.95 - $14.20
Q4 2019
Shares 431,800 Value ($000) $3,090 Avg Close $6.10 Range $4.57 - $7.30
Q3 2019
Shares 458,800 Value ($000) $2,242 Avg Close $4.53 Range $3.92 - $5.72