BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,133 Value ($000) $219 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 84,053 Value ($000) $229 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 24,340 Value ($000) $39 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 23,438 Value ($000) $26 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 28,841 Value ($000) $48 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 28,723 Value ($000) $52 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 19,860 Value ($000) $45 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 18,353 Value ($000) $51 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 18,475 Value ($000) $68 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 23,812 Value ($000) $87 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 22,394 Value ($000) $98 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 21,945 Value ($000) $122 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 24,010 Value ($000) $115 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 27,829 Value ($000) $170 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 27,562 Value ($000) $174 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 32,412 Value ($000) $377 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 37,934 Value ($000) $476 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 44,510 Value ($000) $625 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 85,419 Value ($000) $1,548 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 41,179 Value ($000) $1,002 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 30,796 Value ($000) $721 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 29,552 Value ($000) $446 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 22,040 Value ($000) $339 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 16,832 Value ($000) $128 Avg Close $9.71 Range $6.95 - $14.20
Q4 2019
Shares 10,557 Value ($000) $76 Avg Close $6.10 Range $4.57 - $7.30
Q2 2015
Shares 10,281 Value ($000) $17 Avg Close $2.20 Range $2.01 - $2.51