BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,598,614 Value ($000) $9,140 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 1,140,501 Value ($000) $3,102 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 618,324 Value ($000) $983 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 191,363 Value ($000) $210 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 3,687,521 Value ($000) $6,121 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 5,273,007 Value ($000) $9,491 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 4,996,280 Value ($000) $11,242 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 6,776,122 Value ($000) $18,838 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 1,033,961 Value ($000) $3,826 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 5,302,854 Value ($000) $19,461 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 1,776,064 Value ($000) $7,744 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 3,515,983 Value ($000) $19,584 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 1,248,030 Value ($000) $5,978 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 1,116,760 Value ($000) $6,835 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 550,758 Value ($000) $3,470 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 496,536 Value ($000) $5,780 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 38,387 Value ($000) $482 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 176,605 Value ($000) $2,481 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 544,444 Value ($000) $9,865 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 680,002 Value ($000) $16,552 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 629,382 Value ($000) $14,728 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 1,161,668 Value ($000) $17,542 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 446,696 Value ($000) $6,878 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 66,391 Value ($000) $504 Avg Close $9.71 Range $6.95 - $14.20
Q4 2019
Shares 87,453 Value ($000) $626 Avg Close $6.10 Range $4.57 - $7.30
Q3 2019
Shares 71,925 Value ($000) $352 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 47,401 Value ($000) $194 Avg Close $3.62 Range $3.00 - $4.27
Q1 2019
Shares 16,415 Value ($000) $50 Avg Close $3.27 Range $2.43 - $3.76
Q4 2018
Shares 38,798 Value ($000) $93 Avg Close $3.14 Range $2.25 - $4.49
Q3 2018
Shares 47,630 Value ($000) $205 Avg Close $3.31 Range $2.80 - $4.62
Q2 2018
Shares 151,852 Value ($000) $433 Avg Close $3.15 Range $2.57 - $3.75
Q1 2018
Shares 15,659 Value ($000) $56 Avg Close $3.55 Range $2.90 - $4.50
Q4 2017
Shares 83,167 Value ($000) $367 Avg Close $4.89 Range $4.23 - $5.94
Q3 2017
Shares 46,036 Value ($000) $215 Avg Close $3.30 Range $2.63 - $5.27
Q1 2017
Shares 18,490 Value ($000) $41 Avg Close $2.01 Range $1.70 - $2.32
Q3 2016
Shares 59,590 Value ($000) $132 Avg Close $1.89 Range $1.23 - $2.38
Q1 2016
Shares 75,738 Value ($000) $106 Avg Close $1.36 Range $1.11 - $1.56
Q1 2015
Shares 26,749 Value ($000) $56 Avg Close $2.02 Range $1.41 - $3.10
Q4 2014
Shares 10,620 Value ($000) $21 Avg Close $2.45 Range $1.57 - $3.23
Q3 2014
Shares 11,955 Value ($000) $39 Avg Close $3.77 Range $2.88 - $4.49
Q1 2014
Shares 351,315 Value ($000) $1,546 Avg Close $3.23 Range $1.55 - $8.38
Q2 2013
Shares 69,569 Value ($000) $126 Avg Close $1.28 Range $0.76 - $2.39