BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 19,200 Value ($000) $469 Avg Close $29.89 Range $20.25 - $42.28

Q4 2020

Shares 43,950 Value ($000) $1,028 Avg Close $18.42 Range $14.41 - $24.60

Q1 2020

Shares 45,870 Value ($000) $348 Avg Close $9.71 Range $6.95 - $14.20

Q1 2018

Shares 140,410 Value ($000) $500 Avg Close $3.55 Range $2.90 - $4.50

Q4 2017

Shares 120,410 Value ($000) $534 Avg Close $4.89 Range $4.23 - $5.94

Q3 2017

Shares 89,160 Value ($000) $417 Avg Close $3.30 Range $2.63 - $5.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	19,200	$469	$29.89	$20.25 - $42.28
Q4 2020	43,950	$1,028	$18.42	$14.41 - $24.60
Q1 2020	45,870	$348	$9.71	$6.95 - $14.20
Q1 2018	140,410	$500	$3.55	$2.90 - $4.50
Q4 2017	120,410	$534	$4.89	$4.23 - $5.94
Q3 2017	89,160	$417	$3.30	$2.63 - $5.27